PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 6.49 and 7.07 | Daily Target 1 | 6 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.16 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.77 (10.98%) |
6.27 |
6.20 - 6.78 |
1.3804 times |
Wed 22 October 2025 |
6.10 (1.16%) |
6.11 |
5.91 - 6.20 |
1.0655 times |
Tue 21 October 2025 |
6.03 (4.51%) |
5.88 |
5.82 - 6.22 |
2.0826 times |
Mon 20 October 2025 |
5.77 (2.3%) |
5.54 |
5.51 - 5.79 |
0.6859 times |
Fri 17 October 2025 |
5.64 (0.36%) |
5.48 |
5.45 - 5.67 |
0.7846 times |
Thu 16 October 2025 |
5.62 (-1.92%) |
5.79 |
5.49 - 5.83 |
0.6254 times |
Wed 15 October 2025 |
5.73 (0.88%) |
5.74 |
5.64 - 5.87 |
0.6436 times |
Tue 14 October 2025 |
5.68 (0.18%) |
5.50 |
5.47 - 5.72 |
0.6665 times |
Mon 13 October 2025 |
5.67 (5.59%) |
5.42 |
5.36 - 5.68 |
0.908 times |
Fri 10 October 2025 |
5.37 (-5.95%) |
5.70 |
5.34 - 5.76 |
1.1576 times |
Thu 09 October 2025 |
5.71 (-3.22%) |
5.88 |
5.68 - 6.01 |
0.5583 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 6.14 and 7.41 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.3533333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.77 (20.04%) |
5.54 |
5.51 - 6.78 |
1.3317 times |
Fri 17 October 2025 |
5.64 (5.03%) |
5.42 |
5.36 - 5.87 |
0.9266 times |
Fri 10 October 2025 |
5.37 (-3.42%) |
5.61 |
5.34 - 6.04 |
1.1566 times |
Fri 03 October 2025 |
5.56 (-0.36%) |
5.54 |
5.10 - 5.64 |
1.2714 times |
Fri 26 September 2025 |
5.58 (4.3%) |
5.30 |
5.24 - 5.75 |
0.9711 times |
Fri 19 September 2025 |
5.35 (-3.43%) |
5.62 |
5.27 - 5.70 |
1.1373 times |
Fri 12 September 2025 |
5.54 (-2.29%) |
5.71 |
5.27 - 5.82 |
1.1957 times |
Fri 05 September 2025 |
5.67 (-2.41%) |
5.68 |
5.41 - 5.86 |
0.8608 times |
Fri 29 August 2025 |
5.81 (0%) |
5.71 |
5.68 - 5.88 |
0.1879 times |
Fri 29 August 2025 |
5.81 (0%) |
5.81 |
5.63 - 5.88 |
0.9608 times |
Fri 22 August 2025 |
5.81 (7.99%) |
5.35 |
5.20 - 5.82 |
1.0981 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 5.96 and 7.59 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.77 (30.69%) |
5.17 |
5.15 - 6.78 |
0.725 times |
Tue 30 September 2025 |
5.18 (-10.84%) |
5.68 |
5.10 - 5.86 |
0.803 times |
Fri 29 August 2025 |
5.81 (-1.69%) |
5.80 |
5.20 - 5.88 |
0.7507 times |
Thu 31 July 2025 |
5.91 (-0.34%) |
5.94 |
5.72 - 6.69 |
0.9375 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.1855 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.3441 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.321 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.2088 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.8851 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8394 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7335 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 5.83 | | 20 day DMA | 5.7 | | 35 day DMA | 5.62 | | 50 day DMA | 5.62 | | 100 day DMA | 5.81 | | 150 day DMA | 5.93 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 5.9 | 5.8 | | 12 day EMA | 5.92 | 5.77 | 5.71 | | 20 day EMA | 5.79 | 5.69 | 5.65 | | 35 day EMA | 5.72 | 5.66 | 5.63 | | 50 day EMA | 5.67 | 5.62 | 5.6 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 5.83 | 5.76 | | 12 day SMA | 5.83 | 5.76 | 5.74 | | 20 day SMA | 5.7 | 5.64 | 5.61 | | 35 day SMA | 5.62 | 5.59 | 5.58 | | 50 day SMA | 5.62 | 5.6 | 5.59 | | 100 day SMA | 5.81 | 5.79 | 5.79 | | 150 day SMA | 5.93 | 5.94 | 5.96 | | 200 day SMA | 6.55 | 6.56 | 6.57 |
|
|
