PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 6.47 and 6.64 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.5466666666667 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.72 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (-0.15%) |
6.55 |
6.46 - 6.63 |
0.6369 times |
Thu 10 July 2025 |
6.56 (0.46%) |
6.53 |
6.37 - 6.59 |
0.6768 times |
Wed 09 July 2025 |
6.53 (-1.06%) |
6.61 |
6.48 - 6.66 |
0.5593 times |
Tue 08 July 2025 |
6.60 (6.97%) |
6.16 |
6.15 - 6.69 |
1.2328 times |
Mon 07 July 2025 |
6.17 (-2.22%) |
6.30 |
6.02 - 6.44 |
0.9653 times |
Thu 03 July 2025 |
6.31 (-0.63%) |
6.34 |
6.28 - 6.41 |
0.4448 times |
Wed 02 July 2025 |
6.35 (4.1%) |
6.21 |
6.05 - 6.36 |
1.089 times |
Tue 01 July 2025 |
6.10 (2.87%) |
5.94 |
5.78 - 6.23 |
1.4338 times |
Mon 30 June 2025 |
5.93 (0.34%) |
5.86 |
5.82 - 5.99 |
0.8337 times |
Fri 27 June 2025 |
5.91 (0.34%) |
5.88 |
5.81 - 6.06 |
2.1278 times |
Thu 26 June 2025 |
5.89 (2.43%) |
5.78 |
5.71 - 5.94 |
1.6757 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 6.29 and 6.96 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (3.8%) |
6.30 |
6.02 - 6.69 |
0.6642 times |
Thu 03 July 2025 |
6.31 (6.77%) |
5.86 |
5.78 - 6.41 |
0.6201 times |
Fri 27 June 2025 |
5.91 (-6.93%) |
6.45 |
5.67 - 6.45 |
1.4195 times |
Fri 20 June 2025 |
6.35 (-2.76%) |
6.50 |
6.33 - 6.69 |
0.7705 times |
Fri 13 June 2025 |
6.53 (12.59%) |
5.88 |
5.82 - 6.72 |
1.0401 times |
Fri 06 June 2025 |
5.80 (5.07%) |
5.63 |
5.38 - 5.95 |
1.0039 times |
Fri 30 May 2025 |
5.52 (-3.5%) |
5.77 |
5.46 - 5.87 |
1.0535 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.1136 times |
Fri 16 May 2025 |
6.11 (2%) |
6.50 |
5.94 - 6.73 |
1.1272 times |
Fri 09 May 2025 |
5.99 (-0.66%) |
5.88 |
5.48 - 6.08 |
1.1875 times |
Fri 02 May 2025 |
6.03 (-0.99%) |
6.10 |
5.50 - 6.25 |
1.1827 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 6.17 and 7.08 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (10.46%) |
5.94 |
5.78 - 6.69 |
0.3264 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.242 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.4081 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3839 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.74 |
1.2664 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9273 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8794 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7685 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.7476 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.0504 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.664 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.22 | | 20 day DMA | 6.26 | | 35 day DMA | 6.03 | | 50 day DMA | 6 | | 100 day DMA | 6.58 | | 150 day DMA | 7.18 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.45 | 6.39 | | 12 day EMA | 6.34 | 6.3 | 6.25 | | 20 day EMA | 6.24 | 6.21 | 6.17 | | 35 day EMA | 6.16 | 6.14 | 6.11 | | 50 day EMA | 6.05 | 6.03 | 6.01 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.43 | 6.39 | | 12 day SMA | 6.22 | 6.17 | 6.13 | | 20 day SMA | 6.26 | 6.24 | 6.21 | | 35 day SMA | 6.03 | 6.01 | 6 | | 50 day SMA | 6 | 5.99 | 5.98 | | 100 day SMA | 6.58 | 6.61 | 6.63 | | 150 day SMA | 7.18 | 7.19 | 7.21 | | 200 day SMA | 7.41 | 7.42 | 7.43 |
|
|
