Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.83 and 8.99 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.11 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (0.11%) |
9.02 |
8.86 - 9.02 |
0.8261 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
2.3561 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (-1.65%) |
8.99 |
8.89 - 9.35 |
0 times |
Tue 15 April 2025 |
9.10 (0%) |
9.05 |
9.05 - 9.31 |
2.1545 times |
Mon 14 April 2025 |
9.10 (2.59%) |
8.96 |
8.96 - 9.32 |
1.9338 times |
Fri 11 April 2025 |
8.87 (2.78%) |
8.63 |
8.63 - 9.25 |
1.7024 times |
Thu 10 April 2025 |
8.63 (-3.58%) |
8.71 |
8.40 - 8.74 |
1.0271 times |
Wed 09 April 2025 |
8.95 (9.68%) |
8.21 |
8.17 - 9.11 |
1.1555 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.67 and 9.16 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (0.11%) |
8.99 |
8.86 - 9.35 |
0.2333 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0.6654 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0.9%) |
8.96 |
8.89 - 9.35 |
1.1547 times |
Fri 11 April 2025 |
8.87 (4.72%) |
8.21 |
8.08 - 9.25 |
1.9992 times |
Fri 04 April 2025 |
8.47 (-11.31%) |
9.40 |
8.14 - 9.73 |
2.0744 times |
Fri 28 March 2025 |
9.55 (-3.44%) |
9.89 |
9.47 - 10.08 |
0.6497 times |
Fri 21 March 2025 |
9.89 (-5%) |
10.34 |
9.85 - 10.67 |
1.6884 times |
Fri 14 March 2025 |
10.41 (-1.05%) |
10.36 |
10.08 - 10.69 |
1.535 times |
Fri 07 March 2025 |
10.52 (-4.54%) |
11.02 |
10.31 - 11.06 |
1.2652 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 7.7 and 9.35 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.9233333333333 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-4.88%) |
9.46 |
8.08 - 9.73 |
0.8895 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.8481 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.4711 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.1723 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.7322 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.1937 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
0.9297 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.8554 times |
Fri 30 August 2024 |
10.73 (-5.04%) |
11.23 |
10.14 - 11.40 |
0.7223 times |
Wed 31 July 2024 |
11.30 (8.86%) |
10.35 |
10.06 - 11.52 |
1.1856 times |
Fri 28 June 2024 |
10.38 (3.9%) |
9.97 |
9.55 - 10.51 |
0.8515 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.88 | | 20 day DMA | 9.01 | | 35 day DMA | 9.56 | | 50 day DMA | 10.15 | | 100 day DMA | 10.06 | | 150 day DMA | 9.78 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.95 | 8.95 | | 12 day EMA | 8.99 | 8.99 | 9 | | 20 day EMA | 9.17 | 9.19 | 9.21 | | 35 day EMA | 9.6 | 9.64 | 9.68 | | 50 day EMA | 10.13 | 10.18 | 10.23 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.95 | 8.98 | | 12 day SMA | 8.88 | 8.83 | 8.79 | | 20 day SMA | 9.01 | 9.06 | 9.11 | | 35 day SMA | 9.56 | 9.61 | 9.67 | | 50 day SMA | 10.15 | 10.22 | 10.28 | | 100 day SMA | 10.06 | 10.05 | 10.05 | | 150 day SMA | 9.78 | 9.79 | 9.79 | | 200 day SMA | 10.01 | 10.02 | 10.03 |
|
|
