Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 9.12 and 9.45 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3866666666667 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.72 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.29 (-3.83%) |
9.58 |
9.27 - 9.60 |
0.8158 times |
Thu 10 July 2025 |
9.66 (-0.31%) |
9.70 |
9.65 - 9.77 |
1.163 times |
Wed 09 July 2025 |
9.69 (-0.41%) |
9.66 |
9.60 - 9.81 |
1.514 times |
Tue 08 July 2025 |
9.73 (1.25%) |
9.57 |
9.57 - 9.81 |
1.2728 times |
Mon 07 July 2025 |
9.61 (-0.31%) |
9.64 |
9.58 - 9.72 |
1.3238 times |
Thu 03 July 2025 |
9.64 (-1.23%) |
9.75 |
9.60 - 9.75 |
0.7041 times |
Wed 02 July 2025 |
9.76 (1.46%) |
9.77 |
9.60 - 9.77 |
1.2355 times |
Tue 01 July 2025 |
9.62 (-2.04%) |
9.76 |
9.60 - 9.78 |
0.7668 times |
Mon 30 June 2025 |
9.82 (0.72%) |
9.81 |
9.71 - 9.85 |
0.8413 times |
Fri 27 June 2025 |
9.75 (0.1%) |
9.76 |
9.57 - 9.76 |
0.3628 times |
Thu 26 June 2025 |
9.74 (1.67%) |
9.66 |
9.63 - 9.79 |
1.0178 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 9.01 and 9.55 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.29 (-3.63%) |
9.64 |
9.27 - 9.81 |
1.1962 times |
Thu 03 July 2025 |
9.64 (-1.13%) |
9.81 |
9.60 - 9.85 |
0.6969 times |
Fri 27 June 2025 |
9.75 (3.28%) |
9.35 |
9.14 - 9.79 |
0.7774 times |
Fri 20 June 2025 |
9.44 (6.07%) |
9.35 |
9.06 - 9.54 |
0.6946 times |
Fri 13 June 2025 |
8.90 (-7.58%) |
9.63 |
8.81 - 9.69 |
0.7932 times |
Fri 06 June 2025 |
9.63 (2.12%) |
9.38 |
9.37 - 9.75 |
0.957 times |
Fri 30 May 2025 |
9.43 (5.13%) |
9.18 |
9.16 - 9.59 |
0.8368 times |
Fri 23 May 2025 |
8.97 (3.1%) |
8.70 |
8.66 - 9.17 |
1.0286 times |
Fri 16 May 2025 |
8.70 (1.05%) |
8.89 |
8.67 - 9.02 |
0.7647 times |
Fri 09 May 2025 |
8.61 (-8.99%) |
9.42 |
8.01 - 9.51 |
2.2545 times |
Fri 02 May 2025 |
9.46 (0%) |
9.47 |
9.21 - 9.84 |
1.4023 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 9.01 and 9.55 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.29 (-5.4%) |
9.76 |
9.27 - 9.81 |
0.2838 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.5563 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.8747 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.3924 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.921 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.5976 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.2731 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.7951 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.2964 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
1.0096 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.929 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.66 | | 20 day DMA | 9.51 | | 35 day DMA | 9.43 | | 50 day DMA | 9.27 | | 100 day DMA | 9.57 | | 150 day DMA | 9.81 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.67 | 9.68 | | 12 day EMA | 9.58 | 9.63 | 9.63 | | 20 day EMA | 9.54 | 9.57 | 9.56 | | 35 day EMA | 9.43 | 9.44 | 9.43 | | 50 day EMA | 9.31 | 9.31 | 9.3 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.67 | 9.69 | | 12 day SMA | 9.66 | 9.69 | 9.67 | | 20 day SMA | 9.51 | 9.51 | 9.5 | | 35 day SMA | 9.43 | 9.42 | 9.39 | | 50 day SMA | 9.27 | 9.28 | 9.27 | | 100 day SMA | 9.57 | 9.6 | 9.62 | | 150 day SMA | 9.81 | 9.81 | 9.81 | | 200 day SMA | 9.65 | 9.65 | 9.65 |
|
|
