InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 227.69 and 229.21 | Daily Target 1 | 226.52 | | Daily Target 2 | 227.33 | | Daily Target 3 | 228.04333333333 | | Daily Target 4 | 228.85 | | Daily Target 5 | 229.56 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.13 (-0.22%) |
227.72 |
227.24 - 228.76 |
0.7866 times |
Thu 10 July 2025 |
228.63 (-0.15%) |
229.21 |
227.54 - 229.38 |
0.7622 times |
Wed 09 July 2025 |
228.97 (0.71%) |
228.22 |
227.68 - 229.52 |
1.0066 times |
Tue 08 July 2025 |
227.35 (0.07%) |
227.77 |
226.88 - 228.01 |
0.8578 times |
Mon 07 July 2025 |
227.18 (-0.76%) |
227.83 |
226.25 - 228.16 |
0.9298 times |
Thu 03 July 2025 |
228.92 (0.97%) |
227.78 |
227.73 - 229.35 |
0.6626 times |
Wed 02 July 2025 |
226.71 (0.71%) |
224.80 |
224.80 - 226.79 |
1.1663 times |
Tue 01 July 2025 |
225.11 (-0.88%) |
226.30 |
224.19 - 226.67 |
1.584 times |
Mon 30 June 2025 |
227.10 (0.67%) |
226.91 |
226.00 - 227.54 |
1.4637 times |
Fri 27 June 2025 |
225.59 (0.35%) |
225.21 |
224.15 - 226.37 |
0.7804 times |
Thu 26 June 2025 |
224.81 (0.93%) |
223.64 |
222.90 - 225.01 |
0.7448 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 227.19 and 230.46 | Weekly Target 1 | 224.7 | | Weekly Target 2 | 226.41 | | Weekly Target 3 | 227.96666666667 | | Weekly Target 4 | 229.68 | | Weekly Target 5 | 231.24 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.13 (-0.35%) |
227.83 |
226.25 - 229.52 |
0.9495 times |
Thu 03 July 2025 |
228.92 (1.48%) |
226.91 |
224.19 - 229.35 |
1.0662 times |
Fri 27 June 2025 |
225.59 (4.04%) |
216.82 |
215.55 - 226.37 |
0.9764 times |
Fri 20 June 2025 |
216.84 (-0.05%) |
218.95 |
216.13 - 219.69 |
0.607 times |
Fri 13 June 2025 |
216.94 (-0.56%) |
218.28 |
216.47 - 221.02 |
1.0601 times |
Fri 06 June 2025 |
218.16 (2.06%) |
212.96 |
212.46 - 219.46 |
1.0236 times |
Fri 30 May 2025 |
213.75 (1.95%) |
212.52 |
210.80 - 216.77 |
0.928 times |
Fri 23 May 2025 |
209.66 (-2.35%) |
211.76 |
208.18 - 215.30 |
1.1443 times |
Fri 16 May 2025 |
214.70 (6.84%) |
208.75 |
206.47 - 214.89 |
1.376 times |
Fri 09 May 2025 |
200.96 (-0.14%) |
199.54 |
196.36 - 202.84 |
0.8689 times |
Fri 02 May 2025 |
201.24 (3.43%) |
194.74 |
190.43 - 202.12 |
1.0587 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 226.16 and 231.49 | Monthly Target 1 | 221.95 | | Monthly Target 2 | 225.04 | | Monthly Target 3 | 227.28 | | Monthly Target 4 | 230.37 | | Monthly Target 5 | 232.61 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.13 (0.45%) |
226.30 |
224.19 - 229.52 |
0.4885 times |
Mon 30 June 2025 |
227.10 (6.25%) |
212.96 |
212.46 - 227.54 |
1.1486 times |
Fri 30 May 2025 |
213.75 (9.14%) |
199.02 |
196.36 - 216.77 |
1.3495 times |
Wed 30 April 2025 |
195.85 (1.47%) |
192.36 |
165.72 - 197.41 |
1.7513 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
1.1421 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.8676 times |
Fri 31 January 2025 |
214.99 (2.16%) |
211.75 |
205.74 - 219.77 |
1.1131 times |
Tue 31 December 2024 |
210.45 (0.39%) |
216.31 |
209.70 - 221.92 |
0.6733 times |
Tue 26 November 2024 |
209.63 (5.27%) |
199.80 |
199.32 - 212.19 |
0.6738 times |
Thu 31 October 2024 |
199.13 (-0.86%) |
200.77 |
196.49 - 206.33 |
0.7923 times |
Mon 30 September 2024 |
200.85 (2.43%) |
194.74 |
184.48 - 203.16 |
0.9728 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 228.05 | | 12 day DMA | 226.77 | | 20 day DMA | 223.53 | | 35 day DMA | 219.89 | | 50 day DMA | 215.3 | | 100 day DMA | 205.84 | | 150 day DMA | 208.76 | | 200 day DMA | 207.3 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.02 | 227.96 | 227.63 | | 12 day EMA | 226.26 | 225.92 | 225.43 | | 20 day EMA | 223.9 | 223.45 | 222.9 | | 35 day EMA | 219.06 | 218.53 | 217.94 | | 50 day EMA | 214.37 | 213.81 | 213.21 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.05 | 228.21 | 227.83 | | 12 day SMA | 226.77 | 226.27 | 225.45 | | 20 day SMA | 223.53 | 223.12 | 222.61 | | 35 day SMA | 219.89 | 219.52 | 219.12 | | 50 day SMA | 215.3 | 214.63 | 213.95 | | 100 day SMA | 205.84 | 205.76 | 205.65 | | 150 day SMA | 208.76 | 208.63 | 208.49 | | 200 day SMA | 207.3 | 207.14 | 206.97 |
|
|
