InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 178.53 and 184.62 | Daily Target 1 | 177.07 | | Daily Target 2 | 179.99 | | Daily Target 3 | 183.16333333333 | | Daily Target 4 | 186.08 | | Daily Target 5 | 189.25 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0.9897 times |
Wed 16 April 2025 |
182.90 (-3.01%) |
184.86 |
180.25 - 186.34 |
0 times |
Tue 15 April 2025 |
188.58 (0.08%) |
188.76 |
187.89 - 190.32 |
0.746 times |
Mon 14 April 2025 |
188.42 (0.75%) |
191.30 |
186.36 - 191.43 |
1.135 times |
Fri 11 April 2025 |
187.02 (1.78%) |
183.19 |
181.71 - 187.61 |
1.1452 times |
Thu 10 April 2025 |
183.75 (-4.06%) |
186.76 |
178.14 - 187.51 |
1.8903 times |
Wed 09 April 2025 |
191.52 (11.74%) |
171.12 |
171.05 - 192.59 |
2.2777 times |
Tue 08 April 2025 |
171.40 (-1.78%) |
180.44 |
168.82 - 182.42 |
1.8162 times |
Mon 07 April 2025 |
174.51 (0.13%) |
168.13 |
165.72 - 182.41 |
3.4831 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 178.53 and 184.62 | Weekly Target 1 | 177.07 | | Weekly Target 2 | 179.99 | | Weekly Target 3 | 183.16333333333 | | Weekly Target 4 | 186.08 | | Weekly Target 5 | 189.25 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0.2756 times |
Wed 16 April 2025 |
182.90 (-2.2%) |
191.30 |
180.25 - 191.43 |
0.5238 times |
Fri 11 April 2025 |
187.02 (7.31%) |
168.13 |
165.72 - 192.59 |
2.9551 times |
Fri 04 April 2025 |
174.28 (-9.74%) |
190.19 |
174.24 - 197.41 |
1.8649 times |
Fri 28 March 2025 |
193.08 (-2.49%) |
200.82 |
192.72 - 202.99 |
0.5051 times |
Fri 21 March 2025 |
198.01 (0.27%) |
197.46 |
194.49 - 200.02 |
0.8051 times |
Fri 14 March 2025 |
197.48 (-2.48%) |
199.03 |
192.03 - 199.25 |
1.5232 times |
Fri 07 March 2025 |
202.50 (-3.23%) |
210.60 |
197.90 - 211.20 |
1.5473 times |
Fri 28 February 2025 |
209.26 (-3.39%) |
217.33 |
204.58 - 217.79 |
1.1477 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 158.47 and 190.16 | Monthly Target 1 | 150.32 | | Monthly Target 2 | 166.61 | | Monthly Target 3 | 182.01 | | Monthly Target 4 | 198.3 | | Monthly Target 5 | 213.7 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
182.90 (-5.24%) |
192.36 |
165.72 - 197.41 |
1.4091 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
1.1996 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.9113 times |
Fri 31 January 2025 |
214.99 (2.16%) |
211.75 |
205.74 - 219.77 |
1.1691 times |
Tue 31 December 2024 |
210.45 (0.39%) |
216.31 |
209.70 - 221.92 |
0.7072 times |
Tue 26 November 2024 |
209.63 (5.27%) |
199.80 |
199.32 - 212.19 |
0.7078 times |
Thu 31 October 2024 |
199.13 (-0.86%) |
200.77 |
196.49 - 206.33 |
0.8322 times |
Mon 30 September 2024 |
200.85 (2.43%) |
194.74 |
184.48 - 203.16 |
1.0218 times |
Fri 30 August 2024 |
196.08 (1.2%) |
194.17 |
174.23 - 199.81 |
1.1163 times |
Wed 31 July 2024 |
193.76 (-1.7%) |
197.55 |
186.92 - 207.24 |
0.9254 times |
Fri 28 June 2024 |
197.11 (6.05%) |
187.12 |
184.34 - 200.47 |
0.6299 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 184.04 | | 12 day DMA | 182.59 | | 20 day DMA | 187.64 | | 35 day DMA | 192.75 | | 50 day DMA | 200 | | 100 day DMA | 206.64 | | 150 day DMA | 204.76 | | 200 day DMA | 202.24 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.65 | 184.03 | 184.6 | | 12 day EMA | 185.15 | 185.56 | 186.04 | | 20 day EMA | 187.73 | 188.24 | 188.8 | | 35 day EMA | 193.57 | 194.2 | 194.86 | | 50 day EMA | 199.65 | 200.33 | 201.04 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.04 | 185.14 | 185.96 | | 12 day SMA | 182.59 | 182.82 | 183.91 | | 20 day SMA | 187.64 | 188.36 | 189.11 | | 35 day SMA | 192.75 | 193.41 | 194.24 | | 50 day SMA | 200 | 200.68 | 201.34 | | 100 day SMA | 206.64 | 206.9 | 207.18 | | 150 day SMA | 204.76 | 204.8 | 204.85 | | 200 day SMA | 202.24 | 202.32 | 202.39 |
|
|
