GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 22.99 and 23.32 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.41 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.05 (0.22%) |
23.02 |
22.93 - 23.26 |
0.8342 times |
Thu 04 December 2025 |
23.00 (-0.35%) |
23.02 |
22.87 - 23.10 |
0.742 times |
Wed 03 December 2025 |
23.08 (1.76%) |
22.57 |
22.57 - 23.08 |
0.4171 times |
Tue 02 December 2025 |
22.68 (0.67%) |
22.68 |
22.67 - 22.90 |
1.0097 times |
Mon 01 December 2025 |
22.53 (-0.62%) |
22.45 |
22.44 - 22.70 |
2.4204 times |
Fri 28 November 2025 |
22.67 (0.49%) |
22.61 |
22.61 - 22.77 |
1.1561 times |
Wed 26 November 2025 |
22.56 (-1.7%) |
22.78 |
22.53 - 22.80 |
1.5411 times |
Tue 25 November 2025 |
22.95 (2.23%) |
22.50 |
22.47 - 23.03 |
0.3434 times |
Mon 24 November 2025 |
22.45 (1.13%) |
22.32 |
22.23 - 22.52 |
0.74 times |
Fri 21 November 2025 |
22.20 (1.42%) |
21.93 |
21.68 - 22.37 |
0.7961 times |
Thu 20 November 2025 |
21.89 (-1.57%) |
22.61 |
21.85 - 22.71 |
0.7199 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 22.75 and 23.57 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 22.916666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.05 (1.68%) |
22.45 |
22.44 - 23.26 |
1.0719 times |
Fri 28 November 2025 |
22.67 (2.12%) |
22.32 |
22.23 - 23.03 |
0.7472 times |
Fri 21 November 2025 |
22.20 (-4.48%) |
23.14 |
21.68 - 23.23 |
1.131 times |
Fri 14 November 2025 |
23.24 (-1.65%) |
23.86 |
22.79 - 24.32 |
1.0101 times |
Fri 07 November 2025 |
23.63 (-1.95%) |
23.72 |
23.08 - 23.88 |
1.3464 times |
Fri 31 October 2025 |
24.10 (0%) |
23.82 |
23.76 - 24.20 |
0.1942 times |
Fri 31 October 2025 |
24.10 (0.54%) |
24.22 |
23.51 - 24.28 |
1.0295 times |
Fri 24 October 2025 |
23.97 (4.17%) |
23.17 |
23.17 - 24.16 |
0.5521 times |
Fri 17 October 2025 |
23.01 (0.97%) |
23.06 |
22.71 - 23.61 |
0.6046 times |
Fri 10 October 2025 |
22.79 (-2.65%) |
23.59 |
22.76 - 23.94 |
2.3129 times |
Fri 03 October 2025 |
23.41 (-0.55%) |
23.71 |
22.87 - 23.75 |
1.3391 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 22.75 and 23.57 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.05 (1.68%) |
22.45 |
22.44 - 23.26 |
0.204 times |
Fri 28 November 2025 |
22.67 (-5.93%) |
23.72 |
21.68 - 24.32 |
0.8059 times |
Fri 31 October 2025 |
24.10 (3.61%) |
23.18 |
22.71 - 24.28 |
1.0174 times |
Tue 30 September 2025 |
23.26 (1.48%) |
22.48 |
22.10 - 24.03 |
1.2254 times |
Fri 29 August 2025 |
22.92 (1.19%) |
22.35 |
21.05 - 23.13 |
0.8193 times |
Thu 31 July 2025 |
22.65 (-2.91%) |
23.24 |
22.47 - 23.85 |
0.7629 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.8646 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.9176 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.8498 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.5332 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.6047 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.61 | | 20 day DMA | 22.93 | | 35 day DMA | 23.27 | | 50 day DMA | 23.29 | | 100 day DMA | 23.05 | | 150 day DMA | 23.01 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.85 | 22.77 | | 12 day EMA | 22.85 | 22.81 | 22.77 | | 20 day EMA | 22.94 | 22.93 | 22.92 | | 35 day EMA | 23.08 | 23.08 | 23.08 | | 50 day EMA | 23.28 | 23.29 | 23.3 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.79 | 22.7 | | 12 day SMA | 22.61 | 22.57 | 22.54 | | 20 day SMA | 22.93 | 22.95 | 22.98 | | 35 day SMA | 23.27 | 23.27 | 23.27 | | 50 day SMA | 23.29 | 23.29 | 23.31 | | 100 day SMA | 23.05 | 23.05 | 23.05 | | 150 day SMA | 23.01 | 23 | 22.99 | | 200 day SMA | 22.56 | 22.57 | 22.58 |
|
|
