GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 21.81 and 22.07 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.01 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.27 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.99 (1.1%) |
22.14 |
21.89 - 22.15 |
1.4884 times |
| Thu 01 May 2025 |
21.75 (0.83%) |
21.94 |
21.71 - 22.05 |
1.1754 times |
| Wed 30 April 2025 |
21.57 (-0.19%) |
21.22 |
21.06 - 21.61 |
0.399 times |
| Tue 29 April 2025 |
21.61 (1.17%) |
21.25 |
21.25 - 21.66 |
0.6137 times |
| Mon 28 April 2025 |
21.36 (0.05%) |
21.37 |
21.11 - 21.49 |
0.9371 times |
| Fri 25 April 2025 |
21.35 (1.28%) |
21.01 |
21.01 - 21.36 |
0.5087 times |
| Thu 24 April 2025 |
21.08 (8.27%) |
20.30 |
20.30 - 21.13 |
3.1252 times |
| Tue 22 April 2025 |
19.47 (2.74%) |
19.25 |
19.19 - 19.63 |
0 times |
| Mon 21 April 2025 |
18.95 (-3.27%) |
19.33 |
18.79 - 19.35 |
0.7215 times |
| Thu 17 April 2025 |
19.59 (-0.46%) |
19.83 |
19.46 - 19.83 |
1.031 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 21.53 and 22.62 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.99 (3%) |
21.37 |
21.06 - 22.15 |
0.8365 times |
| Fri 25 April 2025 |
21.35 (8.98%) |
19.33 |
18.79 - 21.36 |
0.7897 times |
| Thu 17 April 2025 |
19.59 (-0.46%) |
19.74 |
19.42 - 20.04 |
0.1869 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.41 - 20.03 |
0.0787 times |
| Wed 16 April 2025 |
19.68 (-0.61%) |
20.28 |
19.42 - 20.28 |
0.2258 times |
| Fri 11 April 2025 |
19.80 (5.04%) |
18.00 |
17.73 - 20.62 |
4.933 times |
| Fri 04 April 2025 |
18.85 (-11.17%) |
20.82 |
18.47 - 21.66 |
2.9494 times |
| Fri 28 March 2025 |
21.22 (-3.63%) |
22.37 |
21.11 - 22.61 |
0.7158 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 21.85 and 22.29 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.99 (1.95%) |
21.94 |
21.71 - 22.15 |
0.073 times |
| Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.2718 times |
| Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.0541 times |
| Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.1033 times |
| Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.2879 times |
| Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.7352 times |
| Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.1155 times |
| Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
1.039 times |
| Mon 30 September 2024 |
20.55 (1.88%) |
19.98 |
18.93 - 20.72 |
1.121 times |
| Fri 30 August 2024 |
20.17 (0.65%) |
20.07 |
17.79 - 20.37 |
1.1991 times |
| Wed 31 July 2024 |
20.04 (1.93%) |
19.71 |
19.24 - 20.53 |
1.1627 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 20.67 | | 20 day DMA | 20.3 | | 35 day DMA | 20.57 | | 50 day DMA | 21.17 | | 100 day DMA | 23.03 | | 150 day DMA | 22.65 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.4 | 21.22 | | 12 day EMA | 21 | 20.82 | 20.65 | | 20 day EMA | 20.79 | 20.66 | 20.55 | | 35 day EMA | 21.07 | 21.02 | 20.98 | | 50 day EMA | 21.53 | 21.51 | 21.5 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.53 | 21.39 | | 12 day SMA | 20.67 | 20.48 | 20.31 | | 20 day SMA | 20.3 | 20.23 | 20.05 | | 35 day SMA | 20.57 | 20.58 | 20.58 | | 50 day SMA | 21.17 | 21.21 | 21.26 | | 100 day SMA | 23.03 | 23.07 | 23.1 | | 150 day SMA | 22.65 | 22.64 | 22.63 | | 200 day SMA | 21.9 | 21.89 | 21.88 |
|
|
