RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 69.5 and 70.38 | Daily Target 1 | 68.77 | | Daily Target 2 | 69.35 | | Daily Target 3 | 69.65 | | Daily Target 4 | 70.23 | | Daily Target 5 | 70.53 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.93 (0.85%) |
69.16 |
69.07 - 69.95 |
0.7589 times |
Fri 11 July 2025 |
69.34 (0.12%) |
68.93 |
68.62 - 69.54 |
1.1482 times |
Thu 10 July 2025 |
69.26 (0.35%) |
69.09 |
68.81 - 70.00 |
0.8818 times |
Wed 09 July 2025 |
69.02 (-0.78%) |
69.67 |
68.85 - 70.03 |
1.3535 times |
Tue 08 July 2025 |
69.56 (-0.51%) |
69.57 |
69.21 - 69.99 |
0.8248 times |
Mon 07 July 2025 |
69.92 (-1.23%) |
70.83 |
69.72 - 71.48 |
0.9113 times |
Thu 03 July 2025 |
70.79 (-0.01%) |
70.62 |
70.51 - 71.10 |
0.5691 times |
Wed 02 July 2025 |
70.80 (-0.44%) |
70.79 |
69.93 - 71.07 |
1.2149 times |
Tue 01 July 2025 |
71.11 (-0.17%) |
70.93 |
70.69 - 72.54 |
1.0676 times |
Mon 30 June 2025 |
71.23 (0.98%) |
70.54 |
69.42 - 71.34 |
1.27 times |
Fri 27 June 2025 |
70.54 (0%) |
70.77 |
70.29 - 71.32 |
1.0831 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 69.5 and 70.38 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 69.35 | | Weekly Target 3 | 69.65 | | Weekly Target 4 | 70.23 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.93 (0.85%) |
69.16 |
69.07 - 69.95 |
0.1941 times |
Fri 11 July 2025 |
69.34 (-2.05%) |
70.83 |
68.62 - 71.48 |
1.3094 times |
Thu 03 July 2025 |
70.79 (0.35%) |
70.54 |
69.42 - 72.54 |
1.0542 times |
Fri 27 June 2025 |
70.54 (-0.84%) |
71.33 |
69.95 - 72.68 |
1.1548 times |
Fri 20 June 2025 |
71.14 (1.27%) |
70.29 |
69.80 - 71.65 |
0.883 times |
Fri 13 June 2025 |
70.25 (-2.44%) |
71.85 |
69.75 - 73.03 |
1.1263 times |
Fri 06 June 2025 |
72.01 (-0.19%) |
71.60 |
70.67 - 72.25 |
0.968 times |
Fri 30 May 2025 |
72.15 (1.61%) |
71.67 |
71.16 - 72.57 |
0.9931 times |
Fri 23 May 2025 |
71.01 (-3.81%) |
73.16 |
70.53 - 74.27 |
1.1664 times |
Fri 16 May 2025 |
73.82 (1.99%) |
72.93 |
71.56 - 74.16 |
1.1508 times |
Fri 09 May 2025 |
72.38 (-0.89%) |
73.03 |
71.28 - 73.09 |
0.849 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 67.32 and 71.24 | Monthly Target 1 | 66.44 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 70.363333333333 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 74.28 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.93 (-1.83%) |
70.93 |
68.62 - 72.54 |
0.521 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
1.0399 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
1.0464 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.3249 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0938 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.9362 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
1.018 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.9398 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.1319 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.9482 times |
Mon 30 September 2024 |
72.23 (-0.63%) |
72.21 |
70.82 - 75.26 |
1.0857 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 70.17 | | 20 day DMA | 70.47 | | 35 day DMA | 71.01 | | 50 day DMA | 71.53 | | 100 day DMA | 71.84 | | 150 day DMA | 72.14 | | 200 day DMA | 72.21 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.66 | 69.53 | 69.63 | | 12 day EMA | 70.06 | 70.08 | 70.21 | | 20 day EMA | 70.41 | 70.46 | 70.58 | | 35 day EMA | 70.89 | 70.95 | 71.04 | | 50 day EMA | 71.34 | 71.4 | 71.48 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.42 | 69.71 | | 12 day SMA | 70.17 | 70.18 | 70.37 | | 20 day SMA | 70.47 | 70.52 | 70.69 | | 35 day SMA | 71.01 | 71.1 | 71.23 | | 50 day SMA | 71.53 | 71.57 | 71.62 | | 100 day SMA | 71.84 | 71.88 | 71.91 | | 150 day SMA | 72.14 | 72.18 | 72.22 | | 200 day SMA | 72.21 | 72.23 | 72.25 |
|
|
