RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 71.97 and 73.67 | Daily Target 1 | 71.61 | | Daily Target 2 | 72.32 | | Daily Target 3 | 73.31 | | Daily Target 4 | 74.02 | | Daily Target 5 | 75.01 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.03 (0.84%) |
73.37 |
72.60 - 74.30 |
0.6479 times |
| Thu 01 May 2025 |
72.42 (0.33%) |
73.00 |
71.81 - 73.20 |
0.9549 times |
| Wed 30 April 2025 |
72.18 (0.46%) |
72.19 |
69.96 - 72.95 |
1.9264 times |
| Tue 29 April 2025 |
71.85 (0.03%) |
71.75 |
70.85 - 72.27 |
1.4563 times |
| Mon 28 April 2025 |
71.83 (0.57%) |
70.91 |
70.90 - 71.99 |
1.0964 times |
| Fri 25 April 2025 |
71.42 (-0.04%) |
71.72 |
70.51 - 71.88 |
1.1051 times |
| Thu 24 April 2025 |
71.45 (-1.2%) |
71.77 |
71.39 - 72.22 |
0.7067 times |
| Tue 22 April 2025 |
72.32 (2.18%) |
71.78 |
71.15 - 72.74 |
0.8263 times |
| Mon 21 April 2025 |
70.78 (-1.23%) |
70.92 |
69.85 - 72.01 |
0.6136 times |
| Thu 17 April 2025 |
71.66 (2.07%) |
70.60 |
70.50 - 72.24 |
0.6664 times |
| Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 71.5 and 75.84 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 70.56 | | Weekly Target 3 | 72.43 | | Weekly Target 4 | 74.9 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.03 (2.25%) |
70.91 |
69.96 - 74.30 |
1.9197 times |
| Fri 25 April 2025 |
71.42 (-0.33%) |
70.92 |
69.85 - 72.74 |
1.0264 times |
| Thu 17 April 2025 |
71.66 (2.07%) |
70.67 |
69.93 - 72.24 |
0.2103 times |
| Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
| Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
| Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
| Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0.2136 times |
| Wed 16 April 2025 |
70.21 (1.17%) |
69.34 |
69.34 - 71.24 |
0.6245 times |
| Fri 11 April 2025 |
69.40 (0.92%) |
67.89 |
63.44 - 70.20 |
3.072 times |
| Fri 04 April 2025 |
68.77 (-5.63%) |
73.23 |
68.69 - 74.99 |
2.9335 times |
| Fri 28 March 2025 |
72.87 (1.92%) |
72.12 |
71.73 - 73.05 |
0.8431 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 72.42 and 74.91 | Monthly Target 1 | 70.56 | | Monthly Target 2 | 71.79 | | Monthly Target 3 | 73.046666666667 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 75.54 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.03 (1.18%) |
73.00 |
71.81 - 74.30 |
0.0781 times |
| Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.3645 times |
| Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.1265 times |
| Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.9641 times |
| Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
1.0485 times |
| Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.9679 times |
| Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.1657 times |
| Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.9765 times |
| Mon 30 September 2024 |
72.23 (-0.63%) |
72.21 |
70.82 - 75.26 |
1.1181 times |
| Fri 30 August 2024 |
72.69 (7.94%) |
67.70 |
67.61 - 72.89 |
1.1902 times |
| Wed 31 July 2024 |
67.34 (8.26%) |
61.94 |
61.34 - 68.68 |
1.0715 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 72.26 | | 12 day DMA | 71.61 | | 20 day DMA | 70.94 | | 35 day DMA | 71.13 | | 50 day DMA | 72.09 | | 100 day DMA | 72.39 | | 150 day DMA | 72.45 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.35 | 72.01 | 71.81 | | 12 day EMA | 71.75 | 71.52 | 71.36 | | 20 day EMA | 71.5 | 71.34 | 71.23 | | 35 day EMA | 71.81 | 71.74 | 71.7 | | 50 day EMA | 72.23 | 72.2 | 72.19 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.26 | 71.94 | 71.75 | | 12 day SMA | 71.61 | 71.38 | 71.19 | | 20 day SMA | 70.94 | 70.77 | 70.42 | | 35 day SMA | 71.13 | 71.09 | 71.05 | | 50 day SMA | 72.09 | 72.12 | 72.14 | | 100 day SMA | 72.39 | 72.41 | 72.43 | | 150 day SMA | 72.45 | 72.44 | 72.44 | | 200 day SMA | 71.92 | 71.88 | 71.83 |
|
|
