OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 0.62 and 0.68 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.72 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.70 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.70 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.69 |
1.3609 times |
Wed 16 April 2025 |
0.65 (-7.14%) |
0.68 |
0.64 - 0.70 |
0 times |
Tue 15 April 2025 |
0.70 (4.48%) |
0.69 |
0.67 - 0.71 |
1.4993 times |
Mon 14 April 2025 |
0.67 (-2.9%) |
0.72 |
0.66 - 0.74 |
1.5692 times |
Fri 11 April 2025 |
0.69 (2.99%) |
0.67 |
0.64 - 0.74 |
1.3617 times |
Thu 10 April 2025 |
0.67 (-2.9%) |
0.68 |
0.64 - 0.68 |
0.9039 times |
Wed 09 April 2025 |
0.69 (18.97%) |
0.59 |
0.57 - 0.72 |
2.2506 times |
Tue 08 April 2025 |
0.58 (-10.77%) |
0.64 |
0.58 - 0.66 |
1.0543 times |
Mon 07 April 2025 |
0.65 (-1.52%) |
0.60 |
0.58 - 0.67 |
1.7943 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 0.62 and 0.68 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.70 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.70 |
0 times |
Wed 16 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.69 |
0.3094 times |
Wed 16 April 2025 |
0.65 (-5.8%) |
0.72 |
0.64 - 0.74 |
0.6976 times |
Fri 11 April 2025 |
0.69 (4.55%) |
0.60 |
0.57 - 0.74 |
1.6744 times |
Fri 04 April 2025 |
0.66 (-17.5%) |
0.76 |
0.61 - 0.77 |
1.5362 times |
Fri 28 March 2025 |
0.80 (33.33%) |
0.62 |
0.61 - 0.80 |
1.0724 times |
Fri 21 March 2025 |
0.60 (11.11%) |
0.56 |
0.52 - 0.61 |
1.5311 times |
Fri 14 March 2025 |
0.54 (-11.48%) |
0.60 |
0.52 - 0.61 |
1.2806 times |
Fri 07 March 2025 |
0.61 (-6.15%) |
0.67 |
0.55 - 0.69 |
1.8983 times |
Fri 28 February 2025 |
0.65 (-4.41%) |
0.68 |
0.60 - 0.69 |
1.3627 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 0.53 and 0.7 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.65333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.65 (-8.45%) |
0.70 |
0.57 - 0.74 |
0.5932 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9644 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.8027 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.2138 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1609 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.9274 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.8376 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.9473 times |
Fri 30 August 2024 |
1.30 (-7.14%) |
1.30 |
1.08 - 1.42 |
1.3035 times |
Wed 31 July 2024 |
1.40 (-9.68%) |
1.53 |
1.39 - 1.98 |
1.2494 times |
Fri 28 June 2024 |
1.55 (-10.4%) |
1.73 |
1.15 - 1.85 |
1.6695 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.66 | | 20 day DMA | 0.67 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.73 | | 150 day DMA | 0.82 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.67 | | 12 day SMA | 0.66 | 0.66 | 0.66 | | 20 day SMA | 0.67 | 0.67 | 0.66 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.64 | 0.65 | 0.65 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.82 | 0.83 | 0.83 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
