OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc Strong Daily Stock price targets for OcugenInc OCGN are 1.09 and 1.17 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1466666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.23 |
Daily price and volume Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.14 (-0.87%) |
1.16 |
1.11 - 1.19 |
0.4345 times |
Thu 10 July 2025 |
1.15 (1.77%) |
1.13 |
1.12 - 1.18 |
0.5813 times |
Wed 09 July 2025 |
1.13 (7.62%) |
1.06 |
1.05 - 1.13 |
0.6271 times |
Tue 08 July 2025 |
1.05 (8.25%) |
0.98 |
0.98 - 1.08 |
0.5329 times |
Mon 07 July 2025 |
0.97 (1.04%) |
0.96 |
0.91 - 0.99 |
0.4786 times |
Thu 03 July 2025 |
0.96 (3.23%) |
0.93 |
0.93 - 0.97 |
0.3396 times |
Wed 02 July 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.36 times |
Tue 01 July 2025 |
0.92 (-5.15%) |
0.96 |
0.91 - 0.96 |
0.5007 times |
Mon 30 June 2025 |
0.97 (-1.02%) |
1.00 |
0.92 - 1.01 |
1.1388 times |
Fri 27 June 2025 |
0.98 (-4.85%) |
1.06 |
0.98 - 1.09 |
5.0065 times |
Thu 26 June 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.06 |
0.6158 times |
Weekly price and charts OcugenInc Strong weekly Stock price targets for OcugenInc OCGN are 1.03 and 1.31 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.14 (18.75%) |
0.96 |
0.91 - 1.19 |
0.8674 times |
Thu 03 July 2025 |
0.96 (-2.04%) |
1.00 |
0.90 - 1.01 |
0.7643 times |
Fri 27 June 2025 |
0.98 (-7.55%) |
1.04 |
0.95 - 1.15 |
2.6234 times |
Fri 20 June 2025 |
1.06 (-6.19%) |
1.17 |
1.00 - 1.20 |
0.6213 times |
Fri 13 June 2025 |
1.13 (6.6%) |
1.13 |
1.05 - 1.24 |
0.9908 times |
Fri 06 June 2025 |
1.06 (26.19%) |
0.83 |
0.80 - 1.06 |
0.9946 times |
Fri 30 May 2025 |
0.84 (-9.68%) |
1.00 |
0.81 - 1.01 |
0.7663 times |
Fri 23 May 2025 |
0.93 (22.37%) |
0.74 |
0.73 - 1.01 |
1.1259 times |
Fri 16 May 2025 |
0.76 (13.43%) |
0.68 |
0.64 - 0.81 |
0.7312 times |
Fri 09 May 2025 |
0.67 (-12.99%) |
0.75 |
0.65 - 0.78 |
0.5148 times |
Fri 02 May 2025 |
0.77 (6.94%) |
0.73 |
0.68 - 0.78 |
0.5175 times |
Monthly price and charts OcugenInc Strong monthly Stock price targets for OcugenInc OCGN are 1.02 and 1.31 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Ocugen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.14 (17.53%) |
0.96 |
0.90 - 1.19 |
0.4294 times |
Mon 30 June 2025 |
0.97 (15.48%) |
0.83 |
0.80 - 1.24 |
1.9098 times |
Fri 30 May 2025 |
0.84 (12%) |
0.74 |
0.64 - 1.01 |
1.1455 times |
Wed 30 April 2025 |
0.75 (5.63%) |
0.70 |
0.57 - 0.75 |
0.8226 times |
Mon 31 March 2025 |
0.71 (9.23%) |
0.67 |
0.52 - 0.80 |
0.9294 times |
Fri 28 February 2025 |
0.65 (-10.96%) |
0.72 |
0.60 - 0.78 |
0.7736 times |
Fri 31 January 2025 |
0.73 (-9.88%) |
0.87 |
0.70 - 1.00 |
1.1698 times |
Tue 31 December 2024 |
0.81 (-10.99%) |
0.89 |
0.69 - 0.93 |
1.1188 times |
Tue 26 November 2024 |
0.91 (0%) |
0.93 |
0.85 - 1.13 |
0.8938 times |
Thu 31 October 2024 |
0.91 (-8.08%) |
1.00 |
0.89 - 1.04 |
0.8073 times |
Mon 30 September 2024 |
0.99 (-23.85%) |
1.30 |
0.94 - 1.30 |
0.9129 times |
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.02 | | 20 day DMA | 1.05 | | 35 day DMA | 0.99 | | 50 day DMA | 0.91 | | 100 day DMA | 0.78 | | 150 day DMA | 0.78 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.08 | 1.04 | | 12 day EMA | 1.06 | 1.04 | 1.02 | | 20 day EMA | 1.02 | 1.01 | 1 | | 35 day EMA | 0.97 | 0.96 | 0.95 | | 50 day EMA | 0.91 | 0.9 | 0.89 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.05 | 1.01 | | 12 day SMA | 1.02 | 1.01 | 1 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 0.99 | 0.98 | 0.97 | | 50 day SMA | 0.91 | 0.9 | 0.9 | | 100 day SMA | 0.78 | 0.77 | 0.77 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
