GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 176.59 and 181.06 | Daily Target 1 | 172.91 | | Daily Target 2 | 175.79 | | Daily Target 3 | 177.38 | | Daily Target 4 | 180.26 | | Daily Target 5 | 181.85 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.88 |
2.9207 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (0.52%) |
177.11 |
174.50 - 178.97 |
0 times |
Tue 15 April 2025 |
177.74 (2.08%) |
174.67 |
174.09 - 177.93 |
0.9545 times |
Mon 14 April 2025 |
174.11 (0.99%) |
173.26 |
170.86 - 175.20 |
1.0479 times |
Fri 11 April 2025 |
172.40 (1.23%) |
170.37 |
168.67 - 174.39 |
1.4785 times |
Thu 10 April 2025 |
170.31 (-2.16%) |
171.26 |
166.48 - 173.79 |
1.7207 times |
Wed 09 April 2025 |
174.07 (7.21%) |
160.65 |
160.65 - 175.16 |
1.8776 times |
Tue 08 April 2025 |
162.37 (-2.74%) |
171.10 |
161.56 - 173.75 |
2.9496 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 176.59 and 181.06 | Weekly Target 1 | 172.91 | | Weekly Target 2 | 175.79 | | Weekly Target 3 | 177.38 | | Weekly Target 4 | 180.26 | | Weekly Target 5 | 181.85 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.88 |
0.6342 times |
Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
Wed 16 April 2025 |
178.67 (3.64%) |
173.26 |
170.86 - 178.97 |
0.4348 times |
Fri 11 April 2025 |
172.40 (3.1%) |
160.43 |
159.38 - 175.16 |
2.4622 times |
Fri 04 April 2025 |
167.21 (-4.42%) |
172.69 |
165.87 - 180.99 |
2.1519 times |
Fri 28 March 2025 |
174.94 (3.63%) |
170.79 |
169.60 - 177.85 |
1.0395 times |
Fri 21 March 2025 |
168.82 (-0.05%) |
167.79 |
166.90 - 171.07 |
1.7586 times |
Fri 14 March 2025 |
168.91 (-0.95%) |
169.71 |
162.67 - 171.72 |
1.5187 times |
Fri 07 March 2025 |
170.53 (-5.17%) |
180.03 |
165.52 - 183.55 |
1.7037 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 169.03 and 190.64 | Monthly Target 1 | 151.4 | | Monthly Target 2 | 165.04 | | Monthly Target 3 | 173.01333333333 | | Monthly Target 4 | 186.65 | | Monthly Target 5 | 194.62 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.67 (3.27%) |
173.31 |
159.38 - 180.99 |
0.9727 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
1.19 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
1.1132 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.8222 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.6458 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.483 times |
Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.9219 times |
Mon 30 September 2024 |
141.85 (-2.18%) |
144.74 |
135.16 - 149.33 |
0.8518 times |
Fri 30 August 2024 |
145.01 (-7.02%) |
156.33 |
138.00 - 157.53 |
0.9572 times |
Wed 31 July 2024 |
155.95 (11.46%) |
139.54 |
138.44 - 157.41 |
1.0423 times |
Fri 28 June 2024 |
139.91 (-1.79%) |
143.16 |
133.19 - 145.73 |
1.1331 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 178.67 | | 12 day DMA | 174.28 | | 20 day DMA | 174.28 | | 35 day DMA | 173.01 | | 50 day DMA | 175.59 | | 100 day DMA | 171.44 | | 150 day DMA | 161.75 | | 200 day DMA | 157.62 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.04 | 177.73 | 177.26 | | 12 day EMA | 176.05 | 175.57 | 175.01 | | 20 day EMA | 175.02 | 174.64 | 174.22 | | 35 day EMA | 175.5 | 175.31 | 175.11 | | 50 day EMA | 176.16 | 176.06 | 175.95 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.67 | 178.48 | 177.57 | | 12 day SMA | 174.28 | 173.32 | 173.03 | | 20 day SMA | 174.28 | 173.79 | 173.36 | | 35 day SMA | 173.01 | 173.05 | 173.03 | | 50 day SMA | 175.59 | 175.64 | 175.69 | | 100 day SMA | 171.44 | 171.25 | 171.11 | | 150 day SMA | 161.75 | 161.48 | 161.24 | | 200 day SMA | 157.62 | 157.43 | 157.21 |
|
|
