DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 14.12 and 17.11 | Daily Target 1 | 13.41 | | Daily Target 2 | 14.82 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 17.81 | | Daily Target 5 | 19.39 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (-4.31%) |
17.99 |
15.00 - 17.99 |
2.0108 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
2.3892 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (-12.22%) |
19.59 |
16.95 - 19.63 |
0 times |
Tue 15 April 2025 |
19.31 (0.84%) |
20.10 |
18.80 - 20.49 |
1.4318 times |
Mon 14 April 2025 |
19.15 (2.74%) |
19.50 |
17.98 - 20.44 |
2.3227 times |
Fri 11 April 2025 |
18.64 (-8.98%) |
21.03 |
17.96 - 21.50 |
1.8455 times |
Thu 10 April 2025 |
20.48 (-24.98%) |
25.92 |
19.20 - 27.90 |
5.3909 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 13.3 and 17.93 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (-4.31%) |
19.59 |
15.00 - 19.63 |
0.2759 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0.3278 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Wed 16 April 2025 |
16.95 (-9.07%) |
19.50 |
16.95 - 20.49 |
0.5151 times |
Fri 11 April 2025 |
18.64 (-36.64%) |
28.31 |
17.96 - 29.40 |
1.5909 times |
Fri 04 April 2025 |
29.42 (5.26%) |
27.76 |
27.76 - 30.86 |
0.8612 times |
Fri 28 March 2025 |
27.95 (-17.31%) |
34.09 |
26.00 - 34.53 |
2.2819 times |
Fri 21 March 2025 |
33.80 (22.86%) |
27.28 |
27.19 - 33.81 |
4.1472 times |
Fri 14 March 2025 |
27.51 (-2.79%) |
27.67 |
26.51 - 30.56 |
2.1834 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 7.68 and 23.54 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 36.55 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (-43.03%) |
28.70 |
15.00 - 30.86 |
0.1932 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.5845 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.6166 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
3.1502 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
1.084 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.3279 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
2.0183 times |
Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.7949 times |
Fri 30 August 2024 |
24.15 (49.63%) |
16.14 |
12.16 - 27.27 |
0.8516 times |
Wed 31 July 2024 |
16.14 (-6.6%) |
17.33 |
11.45 - 18.81 |
0.3788 times |
Fri 28 June 2024 |
17.28 (56.38%) |
10.95 |
10.95 - 20.46 |
2.5927 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 18.57 | | 20 day DMA | 22.55 | | 35 day DMA | 25.25 | | 50 day DMA | 26.33 | | 100 day DMA | 32.85 | | 150 day DMA | 34.82 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 17.31 | 17.49 | | 12 day EMA | 19.05 | 19.56 | 20.04 | | 20 day EMA | 21.22 | 21.75 | 22.25 | | 35 day EMA | 23.76 | 24.2 | 24.63 | | 50 day EMA | 26.09 | 26.49 | 26.88 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.95 | 16.95 | | 12 day SMA | 18.57 | 19.51 | 20.51 | | 20 day SMA | 22.55 | 23.12 | 23.76 | | 35 day SMA | 25.25 | 25.59 | 25.95 | | 50 day SMA | 26.33 | 26.7 | 27.06 | | 100 day SMA | 32.85 | 33.17 | 33.48 | | 150 day SMA | 34.82 | 34.88 | 34.92 | | 200 day SMA | 30.58 | 30.59 | 30.58 |
|
|
