ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.07 and 14.68 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.57 | | Daily Target 4 | 14.79 | | Daily Target 5 | 15.18 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (-2.64%) |
14.70 |
14.35 - 14.96 |
0.6895 times |
Wed 22 October 2025 |
14.79 (3.07%) |
14.36 |
14.28 - 15.18 |
1.0133 times |
Tue 21 October 2025 |
14.35 (0.07%) |
14.34 |
14.26 - 14.50 |
0.5353 times |
Mon 20 October 2025 |
14.34 (-3.04%) |
14.75 |
14.25 - 14.80 |
0.6099 times |
Fri 17 October 2025 |
14.79 (-3.33%) |
15.83 |
14.77 - 15.95 |
1.1998 times |
Thu 16 October 2025 |
15.30 (1.93%) |
14.80 |
14.55 - 15.51 |
1.0851 times |
Wed 15 October 2025 |
15.01 (-1.96%) |
14.87 |
14.66 - 15.49 |
0.9669 times |
Tue 14 October 2025 |
15.31 (1.93%) |
15.52 |
14.97 - 15.91 |
1.153 times |
Mon 13 October 2025 |
15.02 (-6.3%) |
15.20 |
14.94 - 15.41 |
0.964 times |
Fri 10 October 2025 |
16.03 (10.55%) |
14.48 |
14.35 - 16.07 |
1.7833 times |
Thu 09 October 2025 |
14.50 (0.42%) |
14.45 |
14.44 - 14.73 |
0.6806 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 13.86 and 14.79 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.61 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (-2.64%) |
14.75 |
14.25 - 15.18 |
0.9326 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.7582 times |
Fri 10 October 2025 |
16.03 (6.44%) |
14.97 |
14.35 - 16.07 |
1.4522 times |
Fri 03 October 2025 |
15.06 (-3.15%) |
15.32 |
14.69 - 15.56 |
1.0767 times |
Fri 26 September 2025 |
15.55 (0%) |
15.64 |
15.24 - 16.13 |
1.102 times |
Fri 19 September 2025 |
15.55 (-6.1%) |
16.43 |
15.50 - 16.76 |
1.0661 times |
Fri 12 September 2025 |
16.56 (-5.1%) |
17.25 |
16.46 - 17.38 |
0.8255 times |
Fri 05 September 2025 |
17.45 (-2.79%) |
18.81 |
16.99 - 18.99 |
0.8547 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.1906 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.7413 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.1672 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 13.42 and 15.24 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (-5.45%) |
15.48 |
14.25 - 16.07 |
1.2321 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.0914 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.1242 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.9272 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.8963 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.2081 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.4464 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.87 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5869 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.6174 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3691 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.86 | | 20 day DMA | 14.95 | | 35 day DMA | 15.52 | | 50 day DMA | 16.22 | | 100 day DMA | 18.03 | | 150 day DMA | 22.95 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.7 | 14.66 | | 12 day EMA | 14.81 | 14.89 | 14.91 | | 20 day EMA | 15.05 | 15.12 | 15.16 | | 35 day EMA | 15.58 | 15.65 | 15.7 | | 50 day EMA | 16.13 | 16.2 | 16.26 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.71 | 14.76 | | 12 day SMA | 14.86 | 14.9 | 14.9 | | 20 day SMA | 14.95 | 15.02 | 15.06 | | 35 day SMA | 15.52 | 15.61 | 15.7 | | 50 day SMA | 16.22 | 16.27 | 16.31 | | 100 day SMA | 18.03 | 18.12 | 18.21 | | 150 day SMA | 22.95 | 23.1 | 23.25 | | 200 day SMA | 24.95 | 25.03 | 25.1 |
|
|
