ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 24.54 and 25.43 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.74 | | Daily Target 3 | 25.216666666667 | | Daily Target 4 | 25.63 | | Daily Target 5 | 26.11 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.16 (2.95%) |
25.61 |
24.80 - 25.69 |
1.3628 times |
Thu 22 May 2025 |
24.44 (-0.49%) |
24.50 |
23.91 - 24.69 |
1.1517 times |
Wed 21 May 2025 |
24.56 (4.11%) |
24.13 |
23.22 - 24.82 |
1.2507 times |
Tue 20 May 2025 |
23.59 (1.07%) |
23.69 |
23.49 - 24.07 |
0.6959 times |
Mon 19 May 2025 |
23.34 (-0.17%) |
24.37 |
23.26 - 24.39 |
1.0153 times |
Fri 16 May 2025 |
23.38 (-1.14%) |
23.50 |
23.37 - 24.00 |
0.692 times |
Thu 15 May 2025 |
23.65 (-0.38%) |
24.04 |
23.30 - 24.23 |
0.9333 times |
Wed 14 May 2025 |
23.74 (-1.74%) |
24.00 |
23.66 - 24.14 |
0.7942 times |
Tue 13 May 2025 |
24.16 (-4.58%) |
25.12 |
23.89 - 25.23 |
0.9833 times |
Mon 12 May 2025 |
25.32 (-12.08%) |
25.45 |
25.30 - 26.43 |
1.1209 times |
Fri 09 May 2025 |
28.80 (0.28%) |
28.42 |
28.18 - 29.13 |
0.6254 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 24.19 and 26.66 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.69 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.16 (7.61%) |
24.37 |
23.22 - 25.69 |
1.5911 times |
Fri 16 May 2025 |
23.38 (-18.82%) |
25.45 |
23.30 - 26.43 |
1.3143 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.1446 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.3732 times |
Fri 25 April 2025 |
31.65 (-18.09%) |
40.21 |
31.54 - 42.88 |
0.9868 times |
Thu 17 April 2025 |
38.64 (0.26%) |
37.44 |
36.60 - 40.04 |
0.2397 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0.2531 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0 times |
Wed 16 April 2025 |
38.54 (6.41%) |
33.78 |
33.66 - 40.04 |
0.478 times |
Fri 11 April 2025 |
36.22 (-28.08%) |
55.66 |
33.17 - 57.80 |
2.6193 times |
Fri 04 April 2025 |
50.36 (31.49%) |
40.06 |
35.83 - 50.39 |
1.6614 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 20.39 and 28 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 26.403333333333 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.16 (-19%) |
29.59 |
23.22 - 30.83 |
0.8819 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.292 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7771 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5243 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.5515 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3297 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6223 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.5698 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.5093 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.9421 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.5983 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.91 | | 20 day DMA | 27 | | 35 day DMA | 31.7 | | 50 day DMA | 33.85 | | 100 day DMA | 32.14 | | 150 day DMA | 28.78 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.23 | 24.13 | | 12 day EMA | 25.48 | 25.54 | 25.74 | | 20 day EMA | 27.24 | 27.46 | 27.78 | | 35 day EMA | 30.04 | 30.33 | 30.68 | | 50 day EMA | 33.22 | 33.55 | 33.92 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 23.86 | 23.7 | | 12 day SMA | 24.91 | 25.28 | 25.73 | | 20 day SMA | 27 | 27.32 | 27.74 | | 35 day SMA | 31.7 | 32.41 | 33.15 | | 50 day SMA | 33.85 | 34.13 | 34.39 | | 100 day SMA | 32.14 | 32.2 | 32.26 | | 150 day SMA | 28.78 | 28.66 | 28.55 | | 200 day SMA | 23.69 | 23.61 | 23.53 |
|
|
