ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 18.09 and 18.7 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.59 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.2 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.40 (2.51%) |
18.81 |
18.38 - 18.99 |
1.172 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.9774 times |
Fri 29 August 2025 |
17.95 (3.7%) |
17.57 |
17.54 - 18.12 |
0.9785 times |
Thu 28 August 2025 |
17.31 (-1.82%) |
17.59 |
17.23 - 17.75 |
0.8367 times |
Wed 27 August 2025 |
17.63 (-0.4%) |
17.81 |
17.56 - 17.93 |
0.6584 times |
Tue 26 August 2025 |
17.70 (-1.23%) |
17.98 |
17.68 - 18.08 |
0.6446 times |
Mon 25 August 2025 |
17.92 (0.96%) |
17.91 |
17.64 - 18.03 |
0.6827 times |
Fri 22 August 2025 |
17.75 (-4.52%) |
18.48 |
17.56 - 18.62 |
1.3754 times |
Thu 21 August 2025 |
18.59 (1.42%) |
18.50 |
18.28 - 18.82 |
1.0906 times |
Wed 20 August 2025 |
18.33 (1.83%) |
18.11 |
18.09 - 19.00 |
1.5837 times |
Tue 19 August 2025 |
18.00 (4.11%) |
17.37 |
17.34 - 18.10 |
1.1705 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.09 and 18.7 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.40 (2.51%) |
18.81 |
18.38 - 18.99 |
0.2937 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.2449 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.9525 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.4998 times |
Fri 15 August 2025 |
17.27 (-1.2%) |
17.48 |
16.71 - 17.77 |
1.3102 times |
Fri 08 August 2025 |
17.48 (-10.45%) |
18.34 |
17.46 - 18.90 |
1.1637 times |
Fri 01 August 2025 |
19.52 (6.96%) |
18.13 |
17.49 - 19.77 |
1.4566 times |
Fri 25 July 2025 |
18.25 (-2.41%) |
18.63 |
18.13 - 18.98 |
1.0195 times |
Fri 18 July 2025 |
18.70 (-3.46%) |
19.41 |
18.50 - 19.67 |
1.0847 times |
Fri 11 July 2025 |
19.37 (1.25%) |
19.41 |
18.99 - 19.81 |
0.9744 times |
Thu 03 July 2025 |
19.13 (-4.06%) |
19.62 |
19.02 - 20.33 |
0.7324 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.09 and 18.7 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.40 (2.51%) |
18.81 |
18.38 - 18.99 |
0.0723 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.3872 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
1.1441 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.106 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.4907 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.7848 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
1.0735 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.7243 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.7619 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.4554 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.8596 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.9 | | 20 day DMA | 17.71 | | 35 day DMA | 18.09 | | 50 day DMA | 18.63 | | 100 day DMA | 23.4 | | 150 day DMA | 26.83 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.8 | 17.73 | | 12 day EMA | 17.89 | 17.8 | 17.77 | | 20 day EMA | 17.97 | 17.93 | 17.93 | | 35 day EMA | 18.39 | 18.39 | 18.42 | | 50 day EMA | 18.87 | 18.89 | 18.93 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.71 | 17.7 | | 12 day SMA | 17.9 | 17.81 | 17.73 | | 20 day SMA | 17.71 | 17.74 | 17.81 | | 35 day SMA | 18.09 | 18.11 | 18.15 | | 50 day SMA | 18.63 | 18.72 | 18.81 | | 100 day SMA | 23.4 | 23.56 | 23.91 | | 150 day SMA | 26.83 | 26.89 | 26.96 | | 200 day SMA | 27.57 | 27.51 | 27.46 |
|
|
