ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.74 and 24.99 | Daily Target 1 | 24.68 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.18 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.89 (-0.04%) |
24.99 |
24.83 - 25.08 |
0.6714 times |
| Thu 01 May 2025 |
24.90 (0.04%) |
24.88 |
24.68 - 25.02 |
1.8856 times |
| Wed 30 April 2025 |
24.89 (0.73%) |
24.55 |
24.55 - 24.98 |
0.4285 times |
| Tue 29 April 2025 |
24.71 (0.2%) |
24.72 |
24.65 - 24.90 |
1.5142 times |
| Mon 28 April 2025 |
24.66 (1.52%) |
24.46 |
24.28 - 24.75 |
1.0856 times |
| Fri 25 April 2025 |
24.29 (0.12%) |
24.40 |
24.21 - 24.46 |
0.8142 times |
| Thu 24 April 2025 |
24.26 (1.89%) |
23.91 |
23.91 - 24.49 |
0.7857 times |
| Tue 22 April 2025 |
23.81 (0.98%) |
23.91 |
23.76 - 23.96 |
0.7857 times |
| Mon 21 April 2025 |
23.58 (-1.21%) |
23.78 |
23.54 - 23.94 |
0.8571 times |
| Thu 17 April 2025 |
23.87 (0.13%) |
23.82 |
23.75 - 23.94 |
1.1721 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.59 and 25.39 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.75 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.89 (2.47%) |
24.46 |
24.28 - 25.08 |
1.0912 times |
| Fri 25 April 2025 |
24.29 (1.76%) |
23.78 |
23.54 - 24.49 |
0.6335 times |
| Thu 17 April 2025 |
23.87 (0.13%) |
23.78 |
23.75 - 23.99 |
0.229 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0.1675 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
| Wed 16 April 2025 |
23.84 (2.54%) |
23.74 |
23.22 - 23.99 |
1.0103 times |
| Fri 11 April 2025 |
23.25 (-2.52%) |
22.73 |
22.73 - 24.36 |
2.9751 times |
| Fri 04 April 2025 |
23.85 (-4.29%) |
24.86 |
23.68 - 24.94 |
3.2263 times |
| Fri 28 March 2025 |
24.92 (-0.12%) |
24.95 |
24.83 - 24.99 |
0.667 times |
| Fri 21 March 2025 |
24.95 (-0.2%) |
25.08 |
24.90 - 25.10 |
0.8401 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.79 and 25.19 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.89 (0%) |
24.88 |
24.68 - 25.08 |
0.118 times |
| Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7503 times |
| Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0577 times |
| Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6379 times |
| Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.834 times |
| Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.9282 times |
| Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.6642 times |
| Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.711 times |
| Mon 30 September 2024 |
24.92 (-0.91%) |
25.26 |
24.58 - 25.38 |
1.5318 times |
| Fri 30 August 2024 |
25.15 (1.17%) |
24.90 |
24.14 - 26.01 |
1.7669 times |
| Wed 31 July 2024 |
24.86 (7.9%) |
23.15 |
22.82 - 24.98 |
1.3929 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.3 | | 20 day DMA | 24.1 | | 35 day DMA | 24.25 | | 50 day DMA | 24.57 | | 100 day DMA | 24.83 | | 150 day DMA | 24.95 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.67 | 24.56 | | 12 day EMA | 24.46 | 24.38 | 24.28 | | 20 day EMA | 24.35 | 24.29 | 24.23 | | 35 day EMA | 24.45 | 24.42 | 24.39 | | 50 day EMA | 24.64 | 24.63 | 24.62 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.69 | 24.56 | | 12 day SMA | 24.3 | 24.21 | 24.12 | | 20 day SMA | 24.1 | 24.01 | 23.93 | | 35 day SMA | 24.25 | 24.26 | 24.27 | | 50 day SMA | 24.57 | 24.57 | 24.58 | | 100 day SMA | 24.83 | 24.84 | 24.85 | | 150 day SMA | 24.95 | 24.95 | 24.95 | | 200 day SMA | 24.87 | 24.86 | 24.85 |
|
|
