InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 34.76 and 35.39 | Daily Target 1 | 34.63 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.263333333333 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.89 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.12 (0.2%) |
35.15 |
35.02 - 35.65 |
0.4018 times |
Tue 29 July 2025 |
35.05 (0.31%) |
35.00 |
34.88 - 35.22 |
0.9202 times |
Mon 28 July 2025 |
34.94 (-0.88%) |
35.29 |
34.93 - 35.30 |
0.4536 times |
Fri 25 July 2025 |
35.25 (0.17%) |
34.99 |
34.99 - 35.25 |
2.1127 times |
Thu 24 July 2025 |
35.19 (-3.22%) |
35.85 |
35.19 - 35.85 |
0.2722 times |
Wed 23 July 2025 |
36.36 (2.34%) |
35.99 |
35.93 - 36.65 |
1.9701 times |
Tue 22 July 2025 |
35.53 (1.86%) |
35.00 |
35.00 - 35.61 |
1.0369 times |
Mon 21 July 2025 |
34.88 (-0.46%) |
35.14 |
34.88 - 35.31 |
0.4666 times |
Fri 18 July 2025 |
35.04 (-1.27%) |
35.53 |
34.96 - 35.64 |
1.4737 times |
Thu 17 July 2025 |
35.49 (1.72%) |
34.83 |
34.83 - 35.54 |
0.8922 times |
Wed 16 July 2025 |
34.89 (1.51%) |
34.78 |
34.60 - 34.91 |
1.0887 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 34.62 and 35.39 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 35.216666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.12 (-0.37%) |
35.29 |
34.88 - 35.65 |
0.4943 times |
Fri 25 July 2025 |
35.25 (0.6%) |
35.14 |
34.88 - 36.65 |
1.6309 times |
Fri 18 July 2025 |
35.04 (0.52%) |
34.84 |
34.37 - 35.64 |
1.4055 times |
Fri 11 July 2025 |
34.86 (1.25%) |
34.24 |
33.65 - 34.93 |
1.1762 times |
Thu 03 July 2025 |
34.43 (3.77%) |
33.21 |
33.01 - 34.56 |
0.7721 times |
Fri 27 June 2025 |
33.18 (-0.63%) |
33.31 |
33.07 - 33.93 |
1.4396 times |
Fri 20 June 2025 |
33.39 (-0.48%) |
33.73 |
33.23 - 33.85 |
1.2123 times |
Fri 13 June 2025 |
33.55 (-3.76%) |
34.87 |
33.55 - 34.93 |
0.7 times |
Fri 06 June 2025 |
34.86 (-1.5%) |
34.84 |
34.53 - 35.21 |
0.6495 times |
Fri 30 May 2025 |
35.39 (1.84%) |
35.01 |
34.83 - 35.39 |
0.5196 times |
Fri 23 May 2025 |
34.75 (-3.26%) |
35.55 |
34.44 - 36.01 |
0.9706 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 34.16 and 37.62 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 34.986666666667 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.12 (5.62%) |
33.19 |
33.19 - 36.65 |
1.1469 times |
Mon 30 June 2025 |
33.25 (-6.05%) |
34.84 |
33.01 - 35.21 |
0.9835 times |
Fri 30 May 2025 |
35.39 (1.75%) |
34.72 |
34.03 - 36.01 |
0.6794 times |
Wed 30 April 2025 |
34.78 (-0.8%) |
34.97 |
31.91 - 35.44 |
1.8523 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
0.9742 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.7865 times |
Fri 31 January 2025 |
37.53 (-1.34%) |
38.30 |
36.34 - 38.63 |
0.9883 times |
Tue 31 December 2024 |
38.04 (-5.35%) |
39.91 |
37.69 - 41.03 |
0.703 times |
Tue 26 November 2024 |
40.19 (10.32%) |
36.72 |
36.60 - 40.67 |
0.9576 times |
Thu 31 October 2024 |
36.43 (-3.45%) |
37.82 |
36.40 - 38.47 |
0.9284 times |
Mon 30 September 2024 |
37.73 (-0.42%) |
37.73 |
35.70 - 37.90 |
0.7532 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 35.18 | | 20 day DMA | 34.88 | | 35 day DMA | 34.39 | | 50 day DMA | 34.63 | | 100 day DMA | 34.59 | | 150 day DMA | 35.5 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.17 | 35.23 | | 12 day EMA | 35.09 | 35.08 | 35.08 | | 20 day EMA | 34.92 | 34.9 | 34.88 | | 35 day EMA | 34.84 | 34.82 | 34.81 | | 50 day EMA | 34.68 | 34.66 | 34.64 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.36 | 35.45 | | 12 day SMA | 35.18 | 35.16 | 35.15 | | 20 day SMA | 34.88 | 34.83 | 34.74 | | 35 day SMA | 34.39 | 34.38 | 34.37 | | 50 day SMA | 34.63 | 34.63 | 34.61 | | 100 day SMA | 34.59 | 34.6 | 34.6 | | 150 day SMA | 35.5 | 35.52 | 35.54 | | 200 day SMA | 36.2 | 36.21 | 36.23 |
|
|
