Use Dark Theme
bell notificationshomepagelogin

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 34.82 and 35.16

Daily Target 134.54
Daily Target 234.75
Daily Target 334.876666666667
Daily Target 435.09
Daily Target 535.22

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 14 July 2025 34.97 (0.32%) 34.84 34.66 - 35.00 0.985 times
Fri 11 July 2025 34.86 (0.72%) 34.60 34.48 - 34.93 1.9866 times
Thu 10 July 2025 34.61 (1.47%) 34.22 34.22 - 34.91 0.6344 times
Wed 09 July 2025 34.11 (0.15%) 34.08 33.65 - 34.11 0.985 times
Tue 08 July 2025 34.06 (0.24%) 33.99 33.78 - 34.11 1.0851 times
Mon 07 July 2025 33.98 (-1.31%) 34.24 33.85 - 34.26 0.7513 times
Thu 03 July 2025 34.43 (-0.09%) 34.50 34.33 - 34.50 0.3506 times
Wed 02 July 2025 34.46 (0.91%) 34.33 34.23 - 34.46 0.601 times
Tue 01 July 2025 34.15 (2.71%) 33.19 33.19 - 34.56 0.8848 times
Mon 30 June 2025 33.25 (0.21%) 33.21 33.01 - 33.30 1.7362 times
Fri 27 June 2025 33.18 (0.15%) 33.33 33.07 - 33.39 0.6845 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 34.82 and 35.16

Weekly Target 134.54
Weekly Target 234.75
Weekly Target 334.876666666667
Weekly Target 435.09
Weekly Target 535.22

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 14 July 2025 34.97 (0.32%) 34.84 34.66 - 35.00 0.2492 times
Fri 11 July 2025 34.86 (1.25%) 34.24 33.65 - 34.93 1.3767 times
Thu 03 July 2025 34.43 (3.77%) 33.21 33.01 - 34.56 0.9037 times
Fri 27 June 2025 33.18 (-0.63%) 33.31 33.07 - 33.93 1.685 times
Fri 20 June 2025 33.39 (-0.48%) 33.73 33.23 - 33.85 1.4189 times
Fri 13 June 2025 33.55 (-3.76%) 34.87 33.55 - 34.93 0.8193 times
Fri 06 June 2025 34.86 (-1.5%) 34.84 34.53 - 35.21 0.7601 times
Fri 30 May 2025 35.39 (1.84%) 35.01 34.83 - 35.39 0.6081 times
Fri 23 May 2025 34.75 (-3.26%) 35.55 34.44 - 36.01 1.136 times
Fri 16 May 2025 35.92 (5.06%) 34.87 34.32 - 35.92 1.0431 times
Fri 09 May 2025 34.19 (-2.48%) 34.76 34.03 - 35.21 0.549 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 34.08 and 35.89

Monthly Target 132.58
Monthly Target 233.77
Monthly Target 334.386666666667
Monthly Target 435.58
Monthly Target 536.2

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 14 July 2025 34.97 (5.17%) 33.19 33.19 - 35.00 0.4337 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 1.0627 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.7342 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 2.0015 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 1.0527 times
Fri 28 February 2025 36.55 (-2.61%) 37.02 36.21 - 38.19 0.8498 times
Fri 31 January 2025 37.53 (-1.34%) 38.30 36.34 - 38.63 1.0679 times
Tue 31 December 2024 38.04 (-5.35%) 39.91 37.69 - 41.03 0.7596 times
Tue 26 November 2024 40.19 (10.32%) 36.72 36.60 - 40.67 1.0347 times
Thu 31 October 2024 36.43 (-3.45%) 37.82 36.40 - 38.47 1.0032 times
Mon 30 September 2024 37.73 (-0.42%) 37.73 35.70 - 37.90 0.8139 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.1
20 day DMA 33.9
35 day DMA 34.33
50 day DMA 34.5
100 day DMA 34.75
150 day DMA 35.88
200 day DMA 36.33

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.4534.24
12 day EMA34.3134.1934.07
20 day EMA34.2334.1534.08
35 day EMA34.2934.2534.21
50 day EMA34.5134.4934.47

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.3234.24
12 day SMA34.133.9433.86
20 day SMA33.933.8633.84
35 day SMA34.3334.3634.38
50 day SMA34.534.534.48
100 day SMA34.7534.7734.8
150 day SMA35.8835.9235.95
200 day SMA36.3336.3436.35
Back to top Use Dark Theme