PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.83 and 10.09 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.3 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.98 (-1.19%) |
10.13 |
9.94 - 10.20 |
0.5233 times |
Thu 04 December 2025 |
10.10 (-0.3%) |
10.07 |
10.01 - 10.18 |
1.0342 times |
Wed 03 December 2025 |
10.13 (-0.88%) |
10.17 |
10.07 - 10.23 |
0.5551 times |
Tue 02 December 2025 |
10.22 (0.89%) |
10.14 |
10.06 - 10.27 |
0.7332 times |
Mon 01 December 2025 |
10.13 (-0.88%) |
10.07 |
10.05 - 10.30 |
1.1672 times |
Fri 28 November 2025 |
10.22 (2.82%) |
10.11 |
10.11 - 10.45 |
1.2947 times |
Wed 26 November 2025 |
9.94 (0.71%) |
9.80 |
9.77 - 10.05 |
1.8658 times |
Tue 25 November 2025 |
9.87 (1.02%) |
9.70 |
9.66 - 9.99 |
0.9959 times |
Mon 24 November 2025 |
9.77 (1.45%) |
9.69 |
9.66 - 9.83 |
0.8826 times |
Fri 21 November 2025 |
9.63 (3.44%) |
9.32 |
9.32 - 9.70 |
0.9479 times |
Thu 20 November 2025 |
9.31 (-3.72%) |
9.79 |
9.30 - 9.80 |
2.0448 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 9.78 and 10.14 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.073333333333 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.98 (-2.35%) |
10.07 |
9.94 - 10.30 |
0.6517 times |
Fri 28 November 2025 |
10.22 (6.13%) |
9.69 |
9.66 - 10.45 |
0.8183 times |
Fri 21 November 2025 |
9.63 (-4.65%) |
9.87 |
9.30 - 10.09 |
1.53 times |
Fri 14 November 2025 |
10.10 (12.6%) |
9.12 |
9.05 - 11.24 |
2.6149 times |
Fri 07 November 2025 |
8.97 (-3.55%) |
9.10 |
8.81 - 9.31 |
0.6577 times |
Fri 31 October 2025 |
9.30 (0%) |
9.25 |
9.20 - 9.35 |
0.0686 times |
Fri 31 October 2025 |
9.30 (-4.22%) |
9.79 |
9.17 - 9.85 |
0.56 times |
Fri 24 October 2025 |
9.71 (2.75%) |
9.41 |
9.36 - 9.94 |
1.0707 times |
Fri 17 October 2025 |
9.45 (2.61%) |
9.62 |
9.38 - 10.40 |
1.3603 times |
Fri 10 October 2025 |
9.21 (-4.46%) |
9.67 |
9.15 - 9.87 |
0.6676 times |
Fri 03 October 2025 |
9.64 (1.58%) |
9.52 |
9.36 - 9.83 |
0.794 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.78 and 10.14 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.98 (-2.35%) |
10.07 |
9.94 - 10.30 |
0.1253 times |
Fri 28 November 2025 |
10.22 (9.89%) |
9.10 |
8.81 - 11.24 |
1.0809 times |
Fri 31 October 2025 |
9.30 (-3.12%) |
9.51 |
9.15 - 10.40 |
0.811 times |
Tue 30 September 2025 |
9.60 (4.01%) |
8.99 |
8.90 - 9.93 |
0.7961 times |
Fri 29 August 2025 |
9.23 (-14.7%) |
10.64 |
8.76 - 10.88 |
1.2686 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.8474 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.6232 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
2.0775 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.3024 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
1.0675 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.5359 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 9.91 | | 20 day DMA | 9.85 | | 35 day DMA | 9.67 | | 50 day DMA | 9.65 | | 100 day DMA | 9.72 | | 150 day DMA | 9.93 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.1 | 10.1 | | 12 day EMA | 9.97 | 9.97 | 9.95 | | 20 day EMA | 9.86 | 9.85 | 9.82 | | 35 day EMA | 9.79 | 9.78 | 9.76 | | 50 day EMA | 9.69 | 9.68 | 9.66 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.16 | 10.13 | | 12 day SMA | 9.91 | 9.9 | 9.87 | | 20 day SMA | 9.85 | 9.8 | 9.76 | | 35 day SMA | 9.67 | 9.66 | 9.64 | | 50 day SMA | 9.65 | 9.64 | 9.62 | | 100 day SMA | 9.72 | 9.73 | 9.74 | | 150 day SMA | 9.93 | 9.93 | 9.92 | | 200 day SMA | 9.55 | 9.54 | 9.53 |
|
|
