PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.38 and 9.66 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.71 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.48 (1.61%) |
9.33 |
9.27 - 9.55 |
0.9639 times |
| Wed 30 April 2025 |
9.33 (-3.12%) |
9.35 |
9.18 - 9.48 |
0.7314 times |
| Tue 29 April 2025 |
9.63 (4.9%) |
9.32 |
9.32 - 9.67 |
1.3834 times |
| Mon 28 April 2025 |
9.18 (3.03%) |
8.97 |
8.97 - 9.30 |
1.2484 times |
| Fri 25 April 2025 |
8.91 (-0.45%) |
8.95 |
8.90 - 9.16 |
1.037 times |
| Thu 24 April 2025 |
8.95 (2.4%) |
8.64 |
8.64 - 8.99 |
1.1796 times |
| Tue 22 April 2025 |
8.74 (-2.67%) |
8.97 |
8.70 - 9.07 |
0 times |
| Mon 21 April 2025 |
8.98 (1.24%) |
8.84 |
8.73 - 9.07 |
1.4979 times |
| Thu 17 April 2025 |
8.87 (2.19%) |
8.68 |
8.57 - 9.09 |
1.9583 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 9.23 and 9.93 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.3733333333333 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.48 (6.4%) |
8.97 |
8.97 - 9.67 |
1.6206 times |
| Fri 25 April 2025 |
8.91 (0.45%) |
8.84 |
8.64 - 9.16 |
1.3912 times |
| Thu 17 April 2025 |
8.87 (2.19%) |
8.36 |
8.31 - 9.10 |
0.7334 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.32 - 9.10 |
1.0276 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
| Wed 16 April 2025 |
8.68 (9.87%) |
8.00 |
7.93 - 9.11 |
0.5412 times |
| Fri 11 April 2025 |
7.90 (7.34%) |
7.11 |
6.99 - 8.00 |
2.2446 times |
| Fri 04 April 2025 |
7.36 (-9.8%) |
8.03 |
7.34 - 8.56 |
2.4415 times |
| Fri 28 March 2025 |
8.16 (0.25%) |
8.19 |
7.87 - 8.21 |
0.9819 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.38 and 9.66 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.48 (1.61%) |
9.33 |
9.27 - 9.55 |
0.0535 times |
| Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.3722 times |
| Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
1.1247 times |
| Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.6182 times |
| Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.9533 times |
| Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.645 times |
| Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
1.0474 times |
| Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.8913 times |
| Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
1.0215 times |
| Fri 30 August 2024 |
8.55 (-2.51%) |
8.75 |
7.47 - 9.08 |
1.2728 times |
| Wed 31 July 2024 |
8.77 (5.03%) |
8.33 |
7.85 - 9.04 |
1.8813 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.01 | | 20 day DMA | 8.69 | | 35 day DMA | 8.42 | | 50 day DMA | 8.4 | | 100 day DMA | 8.64 | | 150 day DMA | 8.51 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.24 | 9.19 | | 12 day EMA | 9.05 | 8.97 | 8.9 | | 20 day EMA | 8.83 | 8.76 | 8.7 | | 35 day EMA | 8.68 | 8.63 | 8.59 | | 50 day EMA | 8.55 | 8.51 | 8.48 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.2 | 9.08 | | 12 day SMA | 9.01 | 8.94 | 8.89 | | 20 day SMA | 8.69 | 8.57 | 8.47 | | 35 day SMA | 8.42 | 8.39 | 8.37 | | 50 day SMA | 8.4 | 8.38 | 8.37 | | 100 day SMA | 8.64 | 8.64 | 8.63 | | 150 day SMA | 8.51 | 8.5 | 8.5 | | 200 day SMA | 8.49 | 8.48 | 8.48 |
|
|
