UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 31.73 and 32.44 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.59 | | Daily Target 3 | 31.87 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.58 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.02 (1.07%) |
31.52 |
31.44 - 32.15 |
0.9047 times |
Fri 11 July 2025 |
31.68 (-1.98%) |
31.99 |
31.64 - 32.15 |
0.6451 times |
Thu 10 July 2025 |
32.32 (0%) |
32.15 |
31.92 - 32.53 |
0.6799 times |
Wed 09 July 2025 |
32.32 (0.09%) |
32.31 |
31.95 - 32.40 |
0.4947 times |
Tue 08 July 2025 |
32.29 (0.87%) |
32.02 |
32.02 - 32.65 |
1.0962 times |
Mon 07 July 2025 |
32.01 (-2.11%) |
32.43 |
31.92 - 32.86 |
0.9166 times |
Thu 03 July 2025 |
32.70 (4.44%) |
31.50 |
31.50 - 32.77 |
0.8802 times |
Wed 02 July 2025 |
31.31 (1.13%) |
30.96 |
30.89 - 31.44 |
1.4216 times |
Tue 01 July 2025 |
30.96 (3.06%) |
30.07 |
29.99 - 31.53 |
1.2728 times |
Mon 30 June 2025 |
30.04 (-1.89%) |
30.73 |
29.98 - 30.84 |
1.6883 times |
Fri 27 June 2025 |
30.62 (-0.58%) |
30.95 |
30.56 - 31.09 |
1.9044 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 31.73 and 32.44 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.87 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.02 (1.07%) |
31.52 |
31.44 - 32.15 |
0.2438 times |
Fri 11 July 2025 |
31.68 (-3.12%) |
32.43 |
31.64 - 32.86 |
1.0327 times |
Thu 03 July 2025 |
32.70 (6.79%) |
30.73 |
29.98 - 32.77 |
1.4182 times |
Fri 27 June 2025 |
30.62 (5.4%) |
29.00 |
28.77 - 31.09 |
1.0959 times |
Fri 20 June 2025 |
29.05 (0.03%) |
28.68 |
28.20 - 29.54 |
0.7307 times |
Fri 13 June 2025 |
29.04 (-1.43%) |
29.40 |
28.18 - 30.09 |
1.028 times |
Fri 06 June 2025 |
29.46 (-0.2%) |
29.46 |
28.62 - 30.62 |
0.957 times |
Fri 30 May 2025 |
29.52 (0.48%) |
29.60 |
29.43 - 30.68 |
0.8583 times |
Fri 23 May 2025 |
29.38 (-3.92%) |
30.35 |
28.84 - 30.98 |
1.3776 times |
Fri 16 May 2025 |
30.58 (1.02%) |
31.42 |
29.97 - 31.78 |
1.2578 times |
Fri 09 May 2025 |
30.27 (-0.82%) |
30.21 |
29.93 - 30.87 |
0.9707 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 31.01 and 33.88 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 33.26 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.02 (6.59%) |
30.07 |
29.99 - 32.86 |
0.5192 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9891 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1347 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3958 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.0347 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.0211 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9903 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.784 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1502 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
0.9809 times |
Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.0886 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 31.59 | | 20 day DMA | 30.76 | | 35 day DMA | 30.23 | | 50 day DMA | 30.31 | | 100 day DMA | 29.28 | | 150 day DMA | 29.59 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.96 | 32.1 | | 12 day EMA | 31.56 | 31.48 | 31.44 | | 20 day EMA | 31.12 | 31.02 | 30.95 | | 35 day EMA | 30.73 | 30.65 | 30.59 | | 50 day EMA | 30.4 | 30.33 | 30.27 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.12 | 32.33 | | 12 day SMA | 31.59 | 31.43 | 31.32 | | 20 day SMA | 30.76 | 30.65 | 30.56 | | 35 day SMA | 30.23 | 30.19 | 30.16 | | 50 day SMA | 30.31 | 30.27 | 30.22 | | 100 day SMA | 29.28 | 29.27 | 29.27 | | 150 day SMA | 29.59 | 29.59 | 29.59 | | 200 day SMA | 29.4 | 29.38 | 29.36 |
|
|
