UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 30.17 and 30.92 | Daily Target 1 | 29.55 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.303333333333 | | Daily Target 4 | 30.79 | | Daily Target 5 | 31.05 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.52 (2.66%) |
30.15 |
29.82 - 30.57 |
0.6985 times |
| Thu 01 May 2025 |
29.73 (0.64%) |
29.53 |
29.27 - 30.05 |
0.9638 times |
| Wed 30 April 2025 |
29.54 (-0.81%) |
29.11 |
28.60 - 29.71 |
1.1673 times |
| Tue 29 April 2025 |
29.78 (1.19%) |
29.29 |
29.18 - 29.82 |
0.9531 times |
| Mon 28 April 2025 |
29.43 (1.55%) |
29.14 |
28.76 - 29.61 |
1.337 times |
| Fri 25 April 2025 |
28.98 (-1.4%) |
29.02 |
28.37 - 29.33 |
1.1837 times |
| Thu 24 April 2025 |
29.39 (4.55%) |
29.04 |
27.77 - 29.47 |
1.2488 times |
| Tue 22 April 2025 |
28.11 (3.69%) |
27.47 |
27.23 - 28.27 |
0 times |
| Mon 21 April 2025 |
27.11 (-0.48%) |
26.97 |
26.54 - 27.20 |
1.1566 times |
| Thu 17 April 2025 |
27.24 (1.34%) |
26.79 |
26.65 - 27.48 |
1.2913 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 29.56 and 31.53 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.896666666667 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.52 (5.31%) |
29.14 |
28.60 - 30.57 |
1.7761 times |
| Fri 25 April 2025 |
28.98 (6.39%) |
26.97 |
26.54 - 29.47 |
1.2451 times |
| Thu 17 April 2025 |
27.24 (1.34%) |
26.98 |
26.15 - 27.48 |
0.448 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.55 - 26.98 |
0.3171 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (6.25%) |
25.61 |
25.25 - 27.25 |
0.9956 times |
| Fri 11 April 2025 |
25.30 (-2.65%) |
25.11 |
22.83 - 27.74 |
2.2776 times |
| Fri 04 April 2025 |
25.99 (-9.28%) |
28.27 |
25.03 - 29.10 |
2.1393 times |
| Fri 28 March 2025 |
28.65 (0.03%) |
29.07 |
27.11 - 29.68 |
0.8013 times |
| Fri 21 March 2025 |
28.64 (1.31%) |
28.19 |
28.17 - 29.20 |
1.6223 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 29.9 and 31.2 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 30.12 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.42 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.52 (3.32%) |
29.53 |
29.27 - 30.57 |
0.1032 times |
| Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.4435 times |
| Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.07 times |
| Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.056 times |
| Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
1.0241 times |
| Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.8108 times |
| Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1895 times |
| Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
1.0144 times |
| Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.1258 times |
| Fri 30 August 2024 |
28.46 (2.93%) |
27.67 |
24.43 - 28.81 |
1.1628 times |
| Wed 31 July 2024 |
27.65 (21.11%) |
22.81 |
21.73 - 29.49 |
1.3318 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 28.63 | | 20 day DMA | 27.75 | | 35 day DMA | 27.89 | | 50 day DMA | 28.24 | | 100 day DMA | 29.18 | | 150 day DMA | 29.12 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.77 | 29.4 | 29.23 | | 12 day EMA | 28.93 | 28.64 | 28.44 | | 20 day EMA | 28.48 | 28.26 | 28.11 | | 35 day EMA | 28.42 | 28.3 | 28.22 | | 50 day EMA | 28.59 | 28.51 | 28.46 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.49 | 29.42 | | 12 day SMA | 28.63 | 28.33 | 28.09 | | 20 day SMA | 27.75 | 27.52 | 27.33 | | 35 day SMA | 27.89 | 27.82 | 27.76 | | 50 day SMA | 28.24 | 28.22 | 28.23 | | 100 day SMA | 29.18 | 29.19 | 29.21 | | 150 day SMA | 29.12 | 29.1 | 29.1 | | 200 day SMA | 28.65 | 28.62 | 28.59 |
|
|
