SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 15.88 and 16.12 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.08 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.32 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0.4743 times |
Wed 16 April 2025 |
16.00 (-1.23%) |
16.20 |
16.00 - 16.24 |
0 times |
Mon 14 April 2025 |
16.20 (0.93%) |
16.10 |
16.06 - 16.50 |
1.9641 times |
Fri 11 April 2025 |
16.05 (1.13%) |
15.93 |
15.93 - 16.05 |
0.491 times |
Thu 10 April 2025 |
15.87 (-2.64%) |
15.80 |
15.80 - 16.09 |
1.3748 times |
Wed 09 April 2025 |
16.30 (-0.49%) |
15.94 |
15.94 - 16.30 |
0.5892 times |
Tue 08 April 2025 |
16.38 (2.63%) |
16.00 |
15.89 - 16.80 |
5.1066 times |
Mon 07 April 2025 |
15.96 (-6.12%) |
16.80 |
15.95 - 16.80 |
4.5173 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 15.88 and 16.12 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.08 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0.1559 times |
Wed 16 April 2025 |
16.00 (-0.31%) |
16.10 |
16.00 - 16.50 |
0.6455 times |
Fri 11 April 2025 |
16.05 (-5.59%) |
16.80 |
15.80 - 16.80 |
3.9699 times |
Fri 04 April 2025 |
17.00 (-0.23%) |
17.50 |
16.80 - 18.42 |
1.1297 times |
Mon 24 March 2025 |
17.04 (0%) |
17.05 |
17.04 - 17.05 |
0.2259 times |
Fri 21 March 2025 |
17.04 (-0.93%) |
17.04 |
16.90 - 17.38 |
2.1948 times |
Fri 14 March 2025 |
17.20 (2.63%) |
16.70 |
16.68 - 17.22 |
1.6783 times |
Fri 07 March 2025 |
16.76 (-0.24%) |
17.01 |
16.68 - 17.01 |
1.0102 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 14.59 and 17.21 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 16.74 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.00 (-8.57%) |
18.42 |
15.80 - 18.42 |
0.6068 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.5978 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.4343 times |
Fri 31 January 2025 |
17.42 (-5.33%) |
17.73 |
17.25 - 18.45 |
0.4762 times |
Tue 31 December 2024 |
18.40 (5.14%) |
17.26 |
16.81 - 18.40 |
1.8967 times |
Tue 26 November 2024 |
17.50 (-4.89%) |
18.40 |
17.10 - 18.75 |
1.4831 times |
Thu 31 October 2024 |
18.40 (0.82%) |
18.37 |
17.68 - 18.75 |
1.6632 times |
Mon 30 September 2024 |
18.25 (-1.93%) |
18.30 |
17.98 - 18.89 |
1.1288 times |
Fri 30 August 2024 |
18.61 (-0.75%) |
18.75 |
18.45 - 19.45 |
1.0416 times |
Tue 30 July 2024 |
18.75 (-2.34%) |
19.00 |
18.47 - 19.13 |
0.6715 times |
Fri 28 June 2024 |
19.20 (-2.59%) |
19.58 |
19.06 - 20.60 |
0.9499 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.15 | | 20 day DMA | 16.6 | | 35 day DMA | 16.87 | | 50 day DMA | 17.11 | | 100 day DMA | 17.54 | | 150 day DMA | 17.88 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.05 | 16.07 | | 12 day EMA | 16.25 | 16.29 | 16.34 | | 20 day EMA | 16.46 | 16.51 | 16.56 | | 35 day EMA | 16.78 | 16.83 | 16.88 | | 50 day EMA | 17.05 | 17.09 | 17.13 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.04 | 16.05 | | 12 day SMA | 16.15 | 16.35 | 16.47 | | 20 day SMA | 16.6 | 16.65 | 16.69 | | 35 day SMA | 16.87 | 16.91 | 16.96 | | 50 day SMA | 17.11 | 17.14 | 17.17 | | 100 day SMA | 17.54 | 17.56 | 17.59 | | 150 day SMA | 17.88 | 17.9 | 17.92 | | 200 day SMA | 18.28 | 18.29 | 18.31 |
|
|
