RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.08 and 3.44 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.73 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.28 (-7.61%) |
3.51 |
3.24 - 3.60 |
1.8098 times |
| Thu 01 May 2025 |
3.55 (0.57%) |
3.53 |
3.42 - 3.57 |
1.4444 times |
| Wed 30 April 2025 |
3.53 (1.73%) |
3.39 |
3.27 - 3.57 |
1.0847 times |
| Tue 29 April 2025 |
3.47 (0.87%) |
3.43 |
3.37 - 3.49 |
0.7848 times |
| Mon 28 April 2025 |
3.44 (-1.71%) |
3.50 |
3.34 - 3.58 |
1.0752 times |
| Fri 25 April 2025 |
3.50 (7.69%) |
3.20 |
3.18 - 3.54 |
1.3594 times |
| Thu 24 April 2025 |
3.25 (2.85%) |
3.10 |
3.10 - 3.29 |
0.8237 times |
| Tue 22 April 2025 |
3.16 (1.28%) |
3.18 |
3.12 - 3.25 |
0.4118 times |
| Mon 21 April 2025 |
3.12 (0%) |
3.08 |
3.04 - 3.16 |
0.7201 times |
| Thu 17 April 2025 |
3.12 (-5.17%) |
3.28 |
3.11 - 3.36 |
0.486 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.08 and 3.44 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.28 (-6.29%) |
3.50 |
3.24 - 3.60 |
1.8347 times |
| Fri 25 April 2025 |
3.50 (12.18%) |
3.08 |
3.04 - 3.54 |
0.9812 times |
| Thu 17 April 2025 |
3.12 (-5.17%) |
3.24 |
3.11 - 3.36 |
0.1438 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0.92%) |
3.29 |
3.20 - 3.36 |
0.4804 times |
| Fri 11 April 2025 |
3.26 (0.93%) |
2.87 |
2.79 - 3.60 |
1.9785 times |
| Fri 04 April 2025 |
3.23 (-6.92%) |
3.36 |
3.05 - 3.58 |
1.5679 times |
| Fri 28 March 2025 |
3.47 (-10.8%) |
3.92 |
3.40 - 4.00 |
1.053 times |
| Fri 21 March 2025 |
3.89 (-3.47%) |
4.05 |
3.70 - 4.15 |
1.9605 times |
| Fri 14 March 2025 |
4.03 (9.51%) |
3.63 |
3.45 - 4.08 |
2.9074 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.08 and 3.44 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.28 (-7.08%) |
3.53 |
3.24 - 3.60 |
0.1415 times |
| Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.8403 times |
| Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.2414 times |
| Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.965 times |
| Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
1.0623 times |
| Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.6876 times |
| Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.9529 times |
| Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
1.2107 times |
| Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.8308 times |
| Fri 30 August 2024 |
1.76 (-20.72%) |
2.27 |
1.55 - 2.31 |
1.0675 times |
| Wed 31 July 2024 |
2.22 (-27.69%) |
3.07 |
2.21 - 3.19 |
0.7573 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.33 | | 20 day DMA | 3.32 | | 35 day DMA | 3.48 | | 50 day DMA | 3.5 | | 100 day DMA | 3.14 | | 150 day DMA | 2.71 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.48 | 3.44 | | 12 day EMA | 3.38 | 3.4 | 3.37 | | 20 day EMA | 3.39 | 3.4 | 3.38 | | 35 day EMA | 3.42 | 3.43 | 3.42 | | 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.5 | 3.44 | | 12 day SMA | 3.33 | 3.33 | 3.31 | | 20 day SMA | 3.32 | 3.32 | 3.31 | | 35 day SMA | 3.48 | 3.5 | 3.51 | | 50 day SMA | 3.5 | 3.5 | 3.5 | | 100 day SMA | 3.14 | 3.12 | 3.11 | | 150 day SMA | 2.71 | 2.7 | 2.69 | | 200 day SMA | 2.57 | 2.57 | 2.57 |
|
|
