LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 9.14 and 9.73 | Daily Target 1 | 8.68 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.27 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.86 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.34 (4.24%) |
9.13 |
8.94 - 9.53 |
1.0747 times |
| Wed 30 April 2025 |
8.96 (-2.71%) |
8.95 |
8.52 - 9.07 |
0.6613 times |
| Tue 29 April 2025 |
9.21 (0.44%) |
9.10 |
8.89 - 9.29 |
0.7184 times |
| Mon 28 April 2025 |
9.17 (1.55%) |
9.13 |
8.61 - 9.35 |
1.4541 times |
| Fri 25 April 2025 |
9.03 (2.03%) |
8.81 |
8.65 - 9.03 |
1.052 times |
| Thu 24 April 2025 |
8.85 (11.18%) |
8.40 |
8.40 - 8.89 |
1.3242 times |
| Tue 22 April 2025 |
7.96 (12.11%) |
7.25 |
7.25 - 7.97 |
1.589 times |
| Mon 21 April 2025 |
7.10 (-5.33%) |
7.36 |
6.85 - 7.42 |
1.2442 times |
| Thu 17 April 2025 |
7.50 (3.31%) |
7.42 |
7.30 - 7.65 |
0.8821 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.93 and 9.94 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.34 (3.43%) |
9.13 |
8.52 - 9.53 |
0.8708 times |
| Fri 25 April 2025 |
9.03 (20.4%) |
7.36 |
6.85 - 9.03 |
1.1606 times |
| Thu 17 April 2025 |
7.50 (3.31%) |
7.22 |
7.12 - 7.65 |
0.1965 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0.2044 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (-9.81%) |
8.30 |
7.12 - 8.44 |
0.7591 times |
| Fri 11 April 2025 |
8.05 (18.04%) |
6.26 |
6.19 - 8.14 |
2.7695 times |
| Fri 04 April 2025 |
6.82 (-5.15%) |
6.85 |
6.10 - 7.92 |
2.674 times |
| Fri 28 March 2025 |
7.19 (-19.66%) |
9.34 |
7.04 - 9.73 |
1.3651 times |
| Fri 21 March 2025 |
8.95 (-4.28%) |
9.78 |
8.75 - 10.29 |
2.4361 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.14 and 9.73 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.34 (4.24%) |
9.13 |
8.94 - 9.53 |
0.0188 times |
| Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.5967 times |
| Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.9689 times |
| Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.4124 times |
| Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
2.007 times |
| Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3994 times |
| Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
1.076 times |
| Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
2.3348 times |
| Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.1116 times |
| Fri 30 August 2024 |
2.49 (-22.67%) |
3.21 |
2.35 - 3.29 |
0.0744 times |
| Wed 31 July 2024 |
3.22 (-4.45%) |
3.40 |
2.70 - 4.65 |
0.1462 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 8.24 | | 20 day DMA | 7.91 | | 35 day DMA | 8.09 | | 50 day DMA | 8.52 | | 100 day DMA | 7.98 | | 150 day DMA | 7.26 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.85 | 8.8 | | 12 day EMA | 8.53 | 8.38 | 8.27 | | 20 day EMA | 8.33 | 8.22 | 8.14 | | 35 day EMA | 8.58 | 8.54 | 8.52 | | 50 day EMA | 8.99 | 8.98 | 8.98 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.04 | 8.84 | | 12 day SMA | 8.24 | 8.07 | 7.93 | | 20 day SMA | 7.91 | 7.8 | 7.69 | | 35 day SMA | 8.09 | 8.06 | 8.05 | | 50 day SMA | 8.52 | 8.59 | 8.67 | | 100 day SMA | 7.98 | 7.94 | 7.91 | | 150 day SMA | 7.26 | 7.22 | 7.17 | | 200 day SMA | 6.14 | 6.11 | 6.08 |
|
|
