AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 25.34 and 25.46 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.363333333333 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.48 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.37 (-0.04%) |
25.30 |
25.30 - 25.42 |
0.6061 times |
Thu 04 December 2025 |
25.38 (0.04%) |
25.36 |
25.32 - 25.40 |
0.5463 times |
Wed 03 December 2025 |
25.37 (0.36%) |
25.32 |
25.31 - 25.40 |
0.9646 times |
Tue 02 December 2025 |
25.28 (0%) |
25.30 |
25.26 - 25.36 |
1.4383 times |
Mon 01 December 2025 |
25.28 (0.44%) |
25.21 |
25.21 - 25.29 |
1.592 times |
Fri 28 November 2025 |
25.17 (-0.08%) |
25.20 |
25.17 - 25.28 |
2.0316 times |
Wed 26 November 2025 |
25.19 (0.04%) |
25.15 |
25.15 - 25.23 |
0.8451 times |
Tue 25 November 2025 |
25.18 (-0.08%) |
25.22 |
25.15 - 25.23 |
0.7298 times |
Mon 24 November 2025 |
25.20 (0.04%) |
25.19 |
25.16 - 25.22 |
0.5847 times |
Fri 21 November 2025 |
25.19 (0.2%) |
25.05 |
25.05 - 25.19 |
0.6615 times |
Thu 20 November 2025 |
25.14 (-0.48%) |
25.25 |
25.14 - 25.28 |
0.5847 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 25.29 and 25.5 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.37 (0.79%) |
25.21 |
25.21 - 25.42 |
1.2105 times |
Fri 28 November 2025 |
25.17 (-0.08%) |
25.19 |
25.15 - 25.28 |
0.9856 times |
Fri 21 November 2025 |
25.19 (-0.16%) |
25.24 |
25.05 - 25.34 |
0.823 times |
Fri 14 November 2025 |
25.23 (0%) |
25.21 |
25.19 - 25.34 |
0.6645 times |
Fri 07 November 2025 |
25.23 (0.4%) |
25.19 |
25.17 - 25.25 |
0.4758 times |
Fri 31 October 2025 |
25.13 (0%) |
25.20 |
25.12 - 25.22 |
0.54 times |
Fri 31 October 2025 |
25.13 (-0.48%) |
25.25 |
25.12 - 25.28 |
1.2446 times |
Fri 24 October 2025 |
25.25 (0.32%) |
25.20 |
25.17 - 25.27 |
1.357 times |
Fri 17 October 2025 |
25.17 (0.24%) |
25.20 |
25.11 - 25.28 |
1.4554 times |
Fri 10 October 2025 |
25.11 (-0.24%) |
25.19 |
25.11 - 25.23 |
1.2436 times |
Fri 03 October 2025 |
25.17 (-1.91%) |
25.63 |
25.11 - 25.73 |
1.9482 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 25.29 and 25.5 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.37 (0.79%) |
25.21 |
25.21 - 25.42 |
0.1768 times |
Fri 28 November 2025 |
25.17 (0.16%) |
25.19 |
25.05 - 25.34 |
0.4308 times |
Fri 31 October 2025 |
25.13 (-2.22%) |
25.25 |
25.11 - 25.28 |
0.9954 times |
Tue 30 September 2025 |
25.70 (1.1%) |
25.31 |
25.31 - 25.75 |
1.5816 times |
Fri 29 August 2025 |
25.42 (-1.05%) |
25.64 |
25.40 - 25.67 |
0.7872 times |
Thu 31 July 2025 |
25.69 (1.14%) |
24.98 |
24.98 - 25.69 |
1.0647 times |
Mon 30 June 2025 |
25.40 (0.75%) |
25.25 |
25.17 - 25.87 |
1.3183 times |
Fri 30 May 2025 |
25.21 (0.64%) |
24.97 |
24.95 - 25.51 |
0.7174 times |
Wed 30 April 2025 |
25.05 (-2.11%) |
25.15 |
23.68 - 25.24 |
1.8626 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
1.0652 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.6138 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.25 | | 20 day DMA | 25.25 | | 35 day DMA | 25.23 | | 50 day DMA | 25.25 | | 100 day DMA | 25.4 | | 150 day DMA | 25.4 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.31 | 25.28 | | 12 day EMA | 25.28 | 25.26 | 25.24 | | 20 day EMA | 25.26 | 25.25 | 25.24 | | 35 day EMA | 25.29 | 25.28 | 25.27 | | 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.3 | 25.26 | | 12 day SMA | 25.25 | 25.24 | 25.23 | | 20 day SMA | 25.25 | 25.24 | 25.24 | | 35 day SMA | 25.23 | 25.23 | 25.22 | | 50 day SMA | 25.25 | 25.26 | 25.26 | | 100 day SMA | 25.4 | 25.4 | 25.4 | | 150 day SMA | 25.4 | 25.4 | 25.4 | | 200 day SMA | 25.35 | 25.35 | 25.35 |
|
|
