AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 24.49 and 24.73 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.78 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (0.45%) |
24.45 |
24.41 - 24.65 |
0.8282 times |
Wed 16 April 2025 |
24.45 (0%) |
24.46 |
24.31 - 24.52 |
0 times |
Wed 16 April 2025 |
24.45 (0%) |
24.46 |
24.31 - 24.52 |
0 times |
Wed 16 April 2025 |
24.45 (0%) |
24.46 |
24.31 - 24.52 |
0.7264 times |
Wed 16 April 2025 |
24.45 (-0.04%) |
24.46 |
24.31 - 24.52 |
0 times |
Tue 15 April 2025 |
24.46 (-0.29%) |
24.63 |
24.41 - 24.63 |
0.7158 times |
Mon 14 April 2025 |
24.53 (2.42%) |
24.10 |
24.02 - 24.58 |
0.6238 times |
Fri 11 April 2025 |
23.95 (-1.44%) |
23.91 |
23.68 - 24.30 |
2.2273 times |
Thu 10 April 2025 |
24.30 (-1.82%) |
24.65 |
24.15 - 24.80 |
1.2736 times |
Wed 09 April 2025 |
24.75 (0.65%) |
24.50 |
23.90 - 24.93 |
3.6049 times |
Tue 08 April 2025 |
24.59 (1.4%) |
24.43 |
24.40 - 24.75 |
1.4516 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 24.44 and 24.78 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.506666666667 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (0.45%) |
24.46 |
24.31 - 24.65 |
0.2284 times |
Wed 16 April 2025 |
24.45 (0%) |
24.46 |
24.31 - 24.52 |
0 times |
Wed 16 April 2025 |
24.45 (0%) |
24.46 |
24.31 - 24.52 |
0.2003 times |
Wed 16 April 2025 |
24.45 (2.09%) |
24.10 |
24.02 - 24.63 |
0.3695 times |
Fri 11 April 2025 |
23.95 (-2.92%) |
24.40 |
23.68 - 24.93 |
3.2739 times |
Fri 04 April 2025 |
24.67 (-3.9%) |
25.63 |
24.52 - 25.86 |
2.6359 times |
Fri 28 March 2025 |
25.67 (-0.54%) |
25.81 |
25.65 - 25.89 |
0.3474 times |
Fri 21 March 2025 |
25.81 (-0.35%) |
25.87 |
25.76 - 25.90 |
0.4836 times |
Fri 14 March 2025 |
25.90 (1.37%) |
25.63 |
25.61 - 25.95 |
1.4315 times |
Fri 07 March 2025 |
25.55 (-0.12%) |
25.58 |
25.50 - 25.76 |
1.0294 times |
Fri 28 February 2025 |
25.58 (0.24%) |
25.50 |
25.47 - 25.70 |
0.5636 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 23.34 and 24.9 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (-4.03%) |
25.15 |
23.68 - 25.24 |
1.305 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
0.8722 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5026 times |
Fri 31 January 2025 |
25.26 (-0.71%) |
25.36 |
25.12 - 25.45 |
0.8565 times |
Tue 31 December 2024 |
25.44 (0.51%) |
25.41 |
25.04 - 25.69 |
1.0708 times |
Tue 26 November 2024 |
25.31 (0.16%) |
25.21 |
25.19 - 25.48 |
0.7432 times |
Thu 31 October 2024 |
25.27 (-0.04%) |
25.01 |
24.93 - 25.30 |
1.5138 times |
Mon 30 September 2024 |
25.28 (1.49%) |
24.97 |
24.91 - 25.50 |
1.1868 times |
Fri 30 August 2024 |
24.91 (0.57%) |
24.81 |
24.40 - 25.01 |
0.8545 times |
Wed 31 July 2024 |
24.77 (-1.39%) |
24.85 |
24.70 - 25.00 |
1.0946 times |
Fri 28 June 2024 |
25.12 (0.56%) |
24.98 |
24.85 - 25.19 |
0.5233 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.43 | | 20 day DMA | 24.8 | | 35 day DMA | 25.22 | | 50 day DMA | 25.3 | | 100 day DMA | 25.34 | | 150 day DMA | 25.31 | | 200 day DMA | 25.2 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.44 | 24.44 | | 12 day EMA | 24.57 | 24.57 | 24.59 | | 20 day EMA | 24.75 | 24.77 | 24.8 | | 35 day EMA | 24.96 | 24.98 | 25.01 | | 50 day EMA | 25.22 | 25.25 | 25.28 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.45 | 24.47 | | 12 day SMA | 24.43 | 24.44 | 24.48 | | 20 day SMA | 24.8 | 24.86 | 24.93 | | 35 day SMA | 25.22 | 25.25 | 25.28 | | 50 day SMA | 25.3 | 25.31 | 25.33 | | 100 day SMA | 25.34 | 25.35 | 25.36 | | 150 day SMA | 25.31 | 25.31 | 25.31 | | 200 day SMA | 25.2 | 25.2 | 25.2 |
|
|
