VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 41.89 and 42.33 | Daily Target 1 | 41.55 | | Daily Target 2 | 41.79 | | Daily Target 3 | 41.986666666667 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.43 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (1.57%) |
41.74 |
41.74 - 42.18 |
1.0054 times |
Wed 16 April 2025 |
41.39 (0%) |
41.49 |
41.33 - 41.77 |
0 times |
Wed 16 April 2025 |
41.39 (0%) |
41.49 |
41.35 - 41.77 |
1.3544 times |
Wed 16 April 2025 |
41.39 (0%) |
41.49 |
41.33 - 41.77 |
0 times |
Wed 16 April 2025 |
41.39 (0.63%) |
41.49 |
41.33 - 41.77 |
0 times |
Tue 15 April 2025 |
41.13 (0.22%) |
41.17 |
41.00 - 41.31 |
1.051 times |
Mon 14 April 2025 |
41.04 (0.91%) |
41.29 |
40.73 - 41.29 |
1.0394 times |
Fri 11 April 2025 |
40.67 (3.22%) |
40.12 |
39.85 - 40.75 |
2.4264 times |
Thu 10 April 2025 |
39.40 (-0.35%) |
39.73 |
38.87 - 39.73 |
1.3385 times |
Wed 09 April 2025 |
39.54 (4.69%) |
37.87 |
37.70 - 39.54 |
1.7849 times |
Tue 08 April 2025 |
37.77 (-0.26%) |
38.94 |
37.52 - 39.00 |
2.006 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 41.69 and 42.54 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 41.85 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (1.57%) |
41.49 |
41.33 - 42.18 |
0.2901 times |
Wed 16 April 2025 |
41.39 (0%) |
41.49 |
41.35 - 41.77 |
0.3908 times |
Wed 16 April 2025 |
41.39 (0%) |
41.49 |
41.33 - 41.77 |
0 times |
Wed 16 April 2025 |
41.39 (1.77%) |
41.29 |
40.73 - 41.77 |
0.6031 times |
Fri 11 April 2025 |
40.67 (4.26%) |
38.34 |
37.52 - 40.75 |
2.768 times |
Fri 04 April 2025 |
39.01 (-4.03%) |
40.35 |
38.93 - 41.28 |
1.7572 times |
Fri 28 March 2025 |
40.65 (0.2%) |
40.76 |
40.58 - 41.02 |
0.5749 times |
Fri 21 March 2025 |
40.57 (-0.44%) |
40.93 |
40.53 - 41.23 |
0.8821 times |
Fri 14 March 2025 |
40.75 (0.17%) |
40.36 |
39.93 - 40.75 |
1.2134 times |
Fri 07 March 2025 |
40.68 (0.89%) |
40.57 |
40.32 - 41.04 |
1.5203 times |
Fri 28 February 2025 |
40.32 (-0.74%) |
40.71 |
40.11 - 41.13 |
1.3017 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 39.78 and 44.44 | Monthly Target 1 | 35.92 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 40.58 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 45.24 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (3.91%) |
40.63 |
37.52 - 42.18 |
0.9112 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.7085 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7957 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.4361 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.4743 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.7234 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
1.0007 times |
Mon 30 September 2024 |
46.91 (5.23%) |
44.36 |
44.06 - 47.63 |
1.2686 times |
Fri 30 August 2024 |
44.58 (4.65%) |
42.33 |
40.50 - 44.92 |
0.8262 times |
Wed 31 July 2024 |
42.60 (5%) |
40.72 |
40.35 - 43.27 |
0.8553 times |
Fri 28 June 2024 |
40.57 (-2.71%) |
41.93 |
40.23 - 42.26 |
0.6383 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 40.42 | | 20 day DMA | 40.45 | | 35 day DMA | 40.51 | | 50 day DMA | 40.55 | | 100 day DMA | 40.51 | | 150 day DMA | 42 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.49 | 41.21 | 41.12 | | 12 day EMA | 40.96 | 40.76 | 40.65 | | 20 day EMA | 40.72 | 40.58 | 40.49 | | 35 day EMA | 40.6 | 40.51 | 40.46 | | 50 day EMA | 40.63 | 40.57 | 40.54 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.34 | 41.27 | | 12 day SMA | 40.42 | 40.17 | 40.12 | | 20 day SMA | 40.45 | 40.38 | 40.35 | | 35 day SMA | 40.51 | 40.46 | 40.44 | | 50 day SMA | 40.55 | 40.52 | 40.51 | | 100 day SMA | 40.51 | 40.51 | 40.52 | | 150 day SMA | 42 | 42.02 | 42.04 | | 200 day SMA | 42.19 | 42.18 | 42.18 |
|
|
