US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.14 and 1.21 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1566666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.16 (3.57%) |
1.14 |
1.12 - 1.19 |
2.036 times |
| Wed 30 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.14 |
0.8642 times |
| Tue 29 April 2025 |
1.12 (-4.27%) |
1.16 |
1.12 - 1.19 |
0.5792 times |
| Mon 28 April 2025 |
1.17 (0.86%) |
1.18 |
1.15 - 1.22 |
0.9423 times |
| Fri 25 April 2025 |
1.16 (0.87%) |
1.15 |
1.14 - 1.17 |
0.5876 times |
| Thu 24 April 2025 |
1.15 (5.5%) |
1.13 |
1.11 - 1.17 |
0.928 times |
| Tue 22 April 2025 |
1.09 (0.93%) |
1.08 |
1.08 - 1.13 |
1.234 times |
| Mon 21 April 2025 |
1.08 (-6.09%) |
1.13 |
1.07 - 1.15 |
1.0886 times |
| Thu 17 April 2025 |
1.15 (1.77%) |
1.14 |
1.12 - 1.19 |
1.7401 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
0 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
1.1803 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.06 and 1.19 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.16 (0%) |
1.18 |
1.09 - 1.22 |
0.734 times |
| Fri 25 April 2025 |
1.16 (0.87%) |
1.13 |
1.07 - 1.17 |
0.6372 times |
| Thu 17 April 2025 |
1.15 (1.77%) |
1.10 |
1.10 - 1.19 |
0.2889 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
0.1959 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
0 times |
| Wed 16 April 2025 |
1.13 (0.89%) |
1.13 |
1.06 - 1.17 |
0.4918 times |
| Fri 11 April 2025 |
1.12 (7.69%) |
1.00 |
0.98 - 1.25 |
2.8187 times |
| Fri 04 April 2025 |
1.04 (-14.05%) |
1.19 |
1.02 - 1.29 |
1.7826 times |
| Fri 28 March 2025 |
1.21 (-11.68%) |
1.40 |
1.19 - 1.42 |
0.7583 times |
| Fri 21 March 2025 |
1.37 (0.74%) |
1.38 |
1.36 - 1.53 |
2.2926 times |
| Fri 14 March 2025 |
1.36 (-8.72%) |
1.50 |
1.25 - 1.52 |
2.4848 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.14 and 1.21 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.23 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.16 (3.57%) |
1.14 |
1.12 - 1.19 |
0.0092 times |
| Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.17 times |
| Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.2378 times |
| Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
2.805 times |
| Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
6.3664 times |
| Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0367 times |
| Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0824 times |
| Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.2093 times |
| Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0296 times |
| Fri 30 August 2024 |
0.94 (-12.96%) |
1.08 |
0.81 - 1.08 |
0.0536 times |
| Wed 31 July 2024 |
1.08 (5.88%) |
1.02 |
1.00 - 1.20 |
0.0744 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.13 | | 20 day DMA | 1.12 | | 35 day DMA | 1.19 | | 50 day DMA | 1.32 | | 100 day DMA | 1.67 | | 150 day DMA | 1.59 | | 200 day DMA | 1.43 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.13 | 1.13 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.14 | 1.14 | | 12 day SMA | 1.13 | 1.13 | 1.13 | | 20 day SMA | 1.12 | 1.11 | 1.11 | | 35 day SMA | 1.19 | 1.2 | 1.21 | | 50 day SMA | 1.32 | 1.34 | 1.36 | | 100 day SMA | 1.67 | 1.68 | 1.68 | | 150 day SMA | 1.59 | 1.58 | 1.58 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
