PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 38.04 and 39.1 | Daily Target 1 | 37.8 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.86 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.92 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
1.6327 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (-1.17%) |
39.30 |
38.39 - 39.45 |
0 times |
Tue 15 April 2025 |
39.20 (-0.36%) |
39.33 |
39.05 - 39.83 |
1.501 times |
Mon 14 April 2025 |
39.34 (1%) |
39.38 |
39.21 - 39.93 |
1.603 times |
Fri 11 April 2025 |
38.95 (-0.87%) |
39.05 |
37.82 - 39.16 |
1.3562 times |
Thu 10 April 2025 |
39.29 (-2.68%) |
39.56 |
38.23 - 39.85 |
1.5628 times |
Wed 09 April 2025 |
40.37 (5.63%) |
37.58 |
36.82 - 40.68 |
2.3443 times |
Tue 08 April 2025 |
38.22 (-2.35%) |
40.67 |
37.83 - 40.67 |
1.5823 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 38.04 and 39.1 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 38.86 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0.3973 times |
Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Wed 16 April 2025 |
38.74 (-0.54%) |
39.38 |
38.39 - 39.93 |
0.7554 times |
Fri 11 April 2025 |
38.95 (-3.54%) |
39.06 |
36.82 - 41.02 |
2.1746 times |
Fri 04 April 2025 |
40.38 (-9.91%) |
44.75 |
40.04 - 45.23 |
2.22 times |
Fri 28 March 2025 |
44.82 (0.67%) |
44.89 |
44.03 - 45.27 |
0.7802 times |
Fri 21 March 2025 |
44.52 (-1.09%) |
44.96 |
43.80 - 46.57 |
1.8419 times |
Fri 14 March 2025 |
45.01 (-2.74%) |
46.26 |
43.89 - 47.43 |
1.8305 times |
Fri 07 March 2025 |
46.28 (-0.32%) |
46.36 |
45.56 - 48.12 |
2.1642 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 33.58 and 41.99 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 40.263333333333 | | Monthly Target 4 | 43.71 | | Monthly Target 5 | 48.67 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.74 (-14.14%) |
45.09 |
36.82 - 45.23 |
0.7187 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
1.0383 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.9057 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.1014 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.8315 times |
Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.9237 times |
Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9958 times |
Mon 30 September 2024 |
45.05 (3.66%) |
43.06 |
40.93 - 46.49 |
1.1975 times |
Fri 30 August 2024 |
43.46 (-2.03%) |
44.29 |
40.19 - 44.83 |
1.1014 times |
Wed 31 July 2024 |
44.36 (12.62%) |
39.23 |
37.06 - 45.30 |
1.1861 times |
Fri 28 June 2024 |
39.39 (-7.82%) |
43.11 |
38.73 - 43.25 |
1.1408 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 39.02 | | 20 day DMA | 41.02 | | 35 day DMA | 43.02 | | 50 day DMA | 43.64 | | 100 day DMA | 42.64 | | 150 day DMA | 42.88 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.88 | 38.95 | | 12 day EMA | 39.59 | 39.75 | 39.93 | | 20 day EMA | 40.6 | 40.8 | 41.02 | | 35 day EMA | 41.88 | 42.06 | 42.26 | | 50 day EMA | 43.22 | 43.4 | 43.59 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.83 | 38.95 | | 12 day SMA | 39.02 | 39.15 | 39.47 | | 20 day SMA | 41.02 | 41.31 | 41.66 | | 35 day SMA | 43.02 | 43.24 | 43.46 | | 50 day SMA | 43.64 | 43.77 | 43.88 | | 100 day SMA | 42.64 | 42.67 | 42.7 | | 150 day SMA | 42.88 | 42.91 | 42.93 | | 200 day SMA | 42.53 | 42.54 | 42.54 |
|
|
