WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.2 and 41.35 | Daily Target 1 | 41.08 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.233333333333 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.38 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.25 (1.15%) |
41.15 |
41.15 - 41.30 |
0.5761 times |
Thu 04 December 2025 |
40.78 (0.54%) |
40.77 |
40.69 - 40.90 |
4.3449 times |
Wed 03 December 2025 |
40.56 (-0.73%) |
40.42 |
40.31 - 40.58 |
1.1483 times |
Tue 02 December 2025 |
40.86 (-0.87%) |
40.90 |
40.68 - 40.90 |
0.288 times |
Mon 01 December 2025 |
41.22 (0.81%) |
41.01 |
41.00 - 41.26 |
0.4706 times |
Fri 28 November 2025 |
40.89 (0.74%) |
40.76 |
40.76 - 40.94 |
0.241 times |
Wed 26 November 2025 |
40.59 (0.27%) |
40.64 |
40.25 - 40.80 |
0.6005 times |
Tue 25 November 2025 |
40.48 (0.7%) |
40.53 |
40.29 - 40.54 |
0.7191 times |
Mon 24 November 2025 |
40.20 (1.59%) |
39.86 |
39.86 - 40.20 |
0.5365 times |
Fri 21 November 2025 |
39.57 (-0.28%) |
39.20 |
39.00 - 39.71 |
1.0749 times |
Thu 20 November 2025 |
39.68 (-2.1%) |
40.57 |
39.65 - 40.65 |
0.3294 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 40.953333333333 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 41.94 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.25 (0.88%) |
41.01 |
40.31 - 41.30 |
2.2992 times |
Fri 28 November 2025 |
40.89 (3.34%) |
39.86 |
39.86 - 40.94 |
0.7062 times |
Fri 21 November 2025 |
39.57 (-4.44%) |
41.17 |
39.00 - 41.37 |
1.0035 times |
Fri 14 November 2025 |
41.41 (-1.12%) |
42.30 |
41.29 - 42.69 |
0.6212 times |
Fri 07 November 2025 |
41.88 (-1.06%) |
41.33 |
41.33 - 42.51 |
0.3753 times |
Fri 31 October 2025 |
42.33 (0%) |
42.22 |
42.03 - 42.39 |
0.1179 times |
Fri 31 October 2025 |
42.33 (-1.1%) |
43.74 |
42.03 - 43.94 |
0.6897 times |
Fri 24 October 2025 |
42.80 (2.49%) |
41.75 |
41.57 - 42.91 |
1.1823 times |
Fri 17 October 2025 |
41.76 (1.63%) |
42.53 |
41.07 - 42.54 |
1.7794 times |
Fri 10 October 2025 |
41.09 (-8.73%) |
44.94 |
40.85 - 45.22 |
1.2254 times |
Fri 03 October 2025 |
45.02 (4.09%) |
44.16 |
44.12 - 45.65 |
1.2116 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 40.953333333333 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 41.94 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.25 (0.88%) |
41.01 |
40.31 - 41.30 |
0.7185 times |
Fri 28 November 2025 |
40.89 (-3.4%) |
41.33 |
39.00 - 42.69 |
0.8456 times |
Fri 31 October 2025 |
42.33 (-5.05%) |
44.60 |
40.85 - 45.65 |
1.721 times |
Tue 30 September 2025 |
44.58 (9.1%) |
40.43 |
39.74 - 44.76 |
1.1237 times |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.5976 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.4685 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.493 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.5667 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.8914 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.574 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.6619 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 40.55 | | 20 day DMA | 41.02 | | 35 day DMA | 41.63 | | 50 day DMA | 42.24 | | 100 day DMA | 41.02 | | 150 day DMA | 38.69 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.92 | 40.75 | 40.73 | | 12 day EMA | 40.88 | 40.81 | 40.82 | | 20 day EMA | 41.1 | 41.08 | 41.11 | | 35 day EMA | 41.6 | 41.62 | 41.67 | | 50 day EMA | 42.21 | 42.25 | 42.31 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 40.86 | 40.82 | | 12 day SMA | 40.55 | 40.52 | 40.54 | | 20 day SMA | 41.02 | 41.07 | 41.13 | | 35 day SMA | 41.63 | 41.66 | 41.69 | | 50 day SMA | 42.24 | 42.29 | 42.35 | | 100 day SMA | 41.02 | 40.96 | 40.91 | | 150 day SMA | 38.69 | 38.63 | 38.57 | | 200 day SMA | 37.23 | 37.2 | 37.17 |
|
|
