NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.52 and 12.74 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.78 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.62 (1.94%) |
12.50 |
12.42 - 12.64 |
0.8504 times |
| Thu 01 May 2025 |
12.38 (0.24%) |
12.34 |
12.21 - 12.49 |
1.1628 times |
| Wed 30 April 2025 |
12.35 (-1.44%) |
12.41 |
12.07 - 12.46 |
1.0665 times |
| Tue 29 April 2025 |
12.53 (5.74%) |
12.65 |
12.25 - 12.73 |
1.9468 times |
| Mon 28 April 2025 |
11.85 (0.85%) |
11.77 |
11.67 - 11.86 |
0.8095 times |
| Fri 25 April 2025 |
11.75 (-0.34%) |
11.75 |
11.62 - 11.76 |
0.8848 times |
| Thu 24 April 2025 |
11.79 (2.08%) |
11.63 |
11.55 - 11.81 |
0.7004 times |
| Tue 22 April 2025 |
11.55 (2.67%) |
11.38 |
11.23 - 11.62 |
0.8686 times |
| Mon 21 April 2025 |
11.25 (-0.97%) |
11.25 |
11.15 - 11.32 |
0.7847 times |
| Thu 17 April 2025 |
11.36 (0.35%) |
11.31 |
11.31 - 11.44 |
0.9255 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.15 and 13.21 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.62 (7.4%) |
11.77 |
11.67 - 12.73 |
2.2799 times |
| Fri 25 April 2025 |
11.75 (3.43%) |
11.25 |
11.15 - 11.81 |
1.2651 times |
| Thu 17 April 2025 |
11.36 (0.35%) |
11.25 |
11.20 - 11.44 |
0.3616 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0.3378 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (3.85%) |
11.05 |
10.76 - 11.35 |
0.6449 times |
| Fri 11 April 2025 |
10.90 (-2.5%) |
10.89 |
10.75 - 11.80 |
2.516 times |
| Fri 04 April 2025 |
11.18 (-6.68%) |
11.87 |
10.89 - 12.17 |
2.0587 times |
| Fri 28 March 2025 |
11.98 (-0.58%) |
12.15 |
11.91 - 12.28 |
0.536 times |
| Fri 21 March 2025 |
12.05 (-1.07%) |
12.14 |
11.87 - 12.30 |
1.8958 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.42 and 12.85 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.49 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.62 (2.19%) |
12.34 |
12.21 - 12.64 |
0.1534 times |
| Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.6221 times |
| Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
1.0395 times |
| Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.9368 times |
| Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0946 times |
| Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8737 times |
| Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
1.0463 times |
| Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.9827 times |
| Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.0875 times |
| Fri 30 August 2024 |
13.85 (-1.35%) |
14.04 |
12.38 - 14.07 |
1.1632 times |
| Wed 31 July 2024 |
14.04 (21.56%) |
11.53 |
11.22 - 14.55 |
1.4019 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 11.84 | | 20 day DMA | 11.59 | | 35 day DMA | 11.7 | | 50 day DMA | 11.86 | | 100 day DMA | 12.53 | | 150 day DMA | 12.95 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.19 | 12.09 | | 12 day EMA | 11.99 | 11.88 | 11.79 | | 20 day EMA | 11.84 | 11.76 | 11.7 | | 35 day EMA | 11.87 | 11.83 | 11.8 | | 50 day EMA | 12 | 11.97 | 11.95 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.17 | 12.05 | | 12 day SMA | 11.84 | 11.73 | 11.64 | | 20 day SMA | 11.59 | 11.51 | 11.44 | | 35 day SMA | 11.7 | 11.69 | 11.67 | | 50 day SMA | 11.86 | 11.86 | 11.87 | | 100 day SMA | 12.53 | 12.55 | 12.57 | | 150 day SMA | 12.95 | 12.95 | 12.96 | | 200 day SMA | 13.06 | 13.05 | 13.05 |
|
|
