NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.41 and 13.66 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.453333333333 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.7 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (0.97%) |
13.36 |
13.29 - 13.54 |
0.7148 times |
Fri 11 July 2025 |
13.40 (-0.96%) |
13.48 |
13.38 - 13.50 |
0.6599 times |
Thu 10 July 2025 |
13.53 (0.37%) |
13.42 |
13.41 - 13.62 |
0.8269 times |
Wed 09 July 2025 |
13.48 (0.15%) |
13.47 |
13.40 - 13.51 |
0.9836 times |
Tue 08 July 2025 |
13.46 (0.98%) |
13.38 |
13.33 - 13.58 |
1.6381 times |
Mon 07 July 2025 |
13.33 (-1.19%) |
13.45 |
13.29 - 13.60 |
1.1934 times |
Thu 03 July 2025 |
13.49 (1.12%) |
13.38 |
13.32 - 13.58 |
0.7599 times |
Wed 02 July 2025 |
13.34 (1.29%) |
13.24 |
13.12 - 13.35 |
1.2179 times |
Tue 01 July 2025 |
13.17 (3.05%) |
12.71 |
12.71 - 13.32 |
1.0478 times |
Mon 30 June 2025 |
12.78 (-0.39%) |
12.85 |
12.78 - 12.93 |
0.9577 times |
Fri 27 June 2025 |
12.83 (-0.08%) |
12.84 |
12.78 - 12.92 |
1.2878 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.41 and 13.66 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (0.97%) |
13.36 |
13.29 - 13.54 |
0.155 times |
Fri 11 July 2025 |
13.40 (-0.67%) |
13.45 |
13.29 - 13.62 |
1.1497 times |
Thu 03 July 2025 |
13.49 (5.14%) |
12.85 |
12.71 - 13.58 |
0.8638 times |
Fri 27 June 2025 |
12.83 (5.25%) |
12.13 |
12.13 - 13.00 |
1.3087 times |
Fri 20 June 2025 |
12.19 (-0.65%) |
12.12 |
12.00 - 12.24 |
0.8161 times |
Fri 13 June 2025 |
12.27 (-0.89%) |
12.44 |
12.24 - 12.68 |
1.1579 times |
Fri 06 June 2025 |
12.38 (0.81%) |
12.25 |
12.04 - 12.42 |
1.2153 times |
Fri 30 May 2025 |
12.28 (0.9%) |
12.27 |
12.15 - 12.48 |
0.7974 times |
Fri 23 May 2025 |
12.17 (-3.64%) |
12.54 |
12.03 - 12.71 |
1.3041 times |
Fri 16 May 2025 |
12.63 (1.45%) |
12.75 |
12.54 - 12.92 |
1.232 times |
Fri 09 May 2025 |
12.45 (-1.35%) |
12.58 |
12.35 - 12.70 |
1.2963 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.12 and 14.03 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (5.87%) |
12.71 |
12.71 - 13.62 |
0.3925 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.942 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
1.0799 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.62 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
1.0381 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.9356 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0931 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8725 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
1.0449 times |
Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.9814 times |
Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.086 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.27 | | 20 day DMA | 12.9 | | 35 day DMA | 12.65 | | 50 day DMA | 12.62 | | 100 day DMA | 12.25 | | 150 day DMA | 12.6 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.41 | 13.42 | | 12 day EMA | 13.25 | 13.2 | 13.16 | | 20 day EMA | 13.05 | 13 | 12.96 | | 35 day EMA | 12.84 | 12.8 | 12.76 | | 50 day EMA | 12.65 | 12.61 | 12.58 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.44 | 13.46 | | 12 day SMA | 13.27 | 13.18 | 13.12 | | 20 day SMA | 12.9 | 12.85 | 12.81 | | 35 day SMA | 12.65 | 12.62 | 12.6 | | 50 day SMA | 12.62 | 12.6 | 12.57 | | 100 day SMA | 12.25 | 12.24 | 12.24 | | 150 day SMA | 12.6 | 12.61 | 12.62 | | 200 day SMA | 12.88 | 12.88 | 12.88 |
|
|
