NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHIC are 10.18 and 10.18 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.18 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.18 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
0.014 times |
Thu 10 July 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
1.108 times |
Wed 09 July 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
2.4684 times |
Tue 08 July 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
0.014 times |
Mon 07 July 2025 |
10.18 (0%) |
10.16 |
10.16 - 10.19 |
4.6073 times |
Thu 03 July 2025 |
10.18 (0.2%) |
10.18 |
10.18 - 10.18 |
0.0351 times |
Wed 02 July 2025 |
10.16 (-0.2%) |
10.16 |
10.16 - 10.17 |
0.1613 times |
Tue 01 July 2025 |
10.18 (0.1%) |
10.17 |
10.17 - 10.18 |
1.2342 times |
Mon 30 June 2025 |
10.17 (0%) |
10.18 |
10.17 - 10.18 |
0.3296 times |
Thu 26 June 2025 |
10.17 (0.1%) |
10.17 |
10.17 - 10.17 |
0.0281 times |
Wed 25 June 2025 |
10.16 (-0.49%) |
10.20 |
10.16 - 10.20 |
2.777 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHIC are 10.17 and 10.2 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (0%) |
10.16 |
10.16 - 10.19 |
0.3206 times |
Thu 03 July 2025 |
10.18 (0.1%) |
10.18 |
10.16 - 10.18 |
0.0687 times |
Thu 26 June 2025 |
10.17 (-0.49%) |
10.22 |
10.16 - 10.22 |
0.179 times |
Fri 20 June 2025 |
10.22 (0.29%) |
10.19 |
10.18 - 10.25 |
3.5717 times |
Fri 13 June 2025 |
10.19 (0.79%) |
10.11 |
10.11 - 10.19 |
1.8818 times |
Fri 06 June 2025 |
10.11 (0.7%) |
10.03 |
10.03 - 10.11 |
1.5333 times |
Thu 29 May 2025 |
10.04 (0.2%) |
10.01 |
10.01 - 10.04 |
0.4897 times |
Fri 23 May 2025 |
10.02 (-0.1%) |
10.01 |
10.01 - 10.05 |
0.2116 times |
Thu 15 May 2025 |
10.03 (0.1%) |
10.06 |
10.00 - 10.06 |
1.1646 times |
Thu 08 May 2025 |
10.02 (0.3%) |
9.98 |
9.98 - 10.05 |
0.579 times |
Fri 02 May 2025 |
9.99 (0.4%) |
9.96 |
9.96 - 10.02 |
2.7909 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHIC are 10.17 and 10.2 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (0.1%) |
10.17 |
10.16 - 10.19 |
0.0655 times |
Mon 30 June 2025 |
10.17 (1.29%) |
10.03 |
10.03 - 10.25 |
1.2499 times |
Thu 29 May 2025 |
10.04 (0.5%) |
9.99 |
9.98 - 10.06 |
0.4271 times |
Wed 30 April 2025 |
9.99 (-1.77%) |
10.17 |
9.86 - 10.70 |
3.9162 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.15 |
10.14 - 10.20 |
0.8377 times |
Tue 28 February 2023 |
10.16 (-0.2%) |
10.20 |
10.12 - 10.70 |
0.2786 times |
Tue 31 January 2023 |
10.18 (2.31%) |
10.06 |
10.00 - 10.60 |
0.3594 times |
Fri 30 December 2022 |
9.95 (-1.78%) |
10.16 |
9.72 - 10.94 |
0.1281 times |
Wed 30 November 2022 |
10.13 (1.81%) |
10.01 |
9.96 - 10.55 |
2.4611 times |
Fri 28 October 2022 |
9.95 (1.02%) |
9.88 |
9.84 - 9.96 |
0.2763 times |
Fri 30 September 2022 |
9.85 (-0.1%) |
9.86 |
9.81 - 9.90 |
0.1317 times |
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.18 | | 20 day DMA | 10.18 | | 35 day DMA | 10.12 | | 50 day DMA | 10.08 | | 100 day DMA | 10.12 | | 150 day DMA | 10.1 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.17 | 10.17 | | 12 day EMA | 10.16 | 10.16 | 10.16 | | 20 day EMA | 10.15 | 10.15 | 10.15 | | 35 day EMA | 10.12 | 10.12 | 10.12 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.18 | 10.18 | | 12 day SMA | 10.18 | 10.18 | 10.18 | | 20 day SMA | 10.18 | 10.18 | 10.17 | | 35 day SMA | 10.12 | 10.12 | 10.12 | | 50 day SMA | 10.08 | 10.08 | 10.07 | | 100 day SMA | 10.12 | 10.12 | 10.12 | | 150 day SMA | 10.1 | 10.09 | 10.09 | | 200 day SMA | 10.05 | 10.05 | 10.04 |
|
|
