NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHIC are 10.02 and 10.02 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.02 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.02 (0.1%) |
10.02 |
10.02 - 10.02 |
0.1918 times |
Thu 22 May 2025 |
10.01 (-0.1%) |
10.01 |
10.01 - 10.01 |
0.2091 times |
Wed 21 May 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.03 |
0.4458 times |
Tue 20 May 2025 |
10.02 (-0.3%) |
10.02 |
10.02 - 10.02 |
0.2488 times |
Mon 19 May 2025 |
10.05 (0.2%) |
10.01 |
10.01 - 10.05 |
0.2402 times |
Thu 15 May 2025 |
10.03 (0.2%) |
10.01 |
10.01 - 10.03 |
3.6185 times |
Wed 14 May 2025 |
10.01 (0%) |
10.00 |
10.00 - 10.01 |
1.4723 times |
Tue 13 May 2025 |
10.01 (-0.5%) |
10.00 |
10.00 - 10.01 |
1.8092 times |
Mon 12 May 2025 |
10.06 (0.4%) |
10.06 |
10.03 - 10.06 |
0.451 times |
Thu 08 May 2025 |
10.02 (0%) |
10.05 |
9.99 - 10.05 |
1.3133 times |
Wed 07 May 2025 |
10.02 (0.2%) |
10.01 |
10.01 - 10.02 |
0.0276 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHIC are 10.02 and 10.06 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.02 (-0.1%) |
10.01 |
10.01 - 10.05 |
0.086 times |
Thu 15 May 2025 |
10.03 (0.1%) |
10.06 |
10.00 - 10.06 |
0.4735 times |
Thu 08 May 2025 |
10.02 (0.3%) |
9.98 |
9.98 - 10.05 |
0.2354 times |
Fri 02 May 2025 |
9.99 (0.4%) |
9.96 |
9.96 - 10.02 |
1.1347 times |
Fri 25 April 2025 |
9.95 (0.2%) |
9.92 |
9.92 - 9.96 |
1.6286 times |
Thu 17 April 2025 |
9.93 (-2.74%) |
10.23 |
9.86 - 10.28 |
0.8038 times |
Fri 21 April 2023 |
10.21 (0.39%) |
10.18 |
10.18 - 10.70 |
1.108 times |
Fri 14 April 2023 |
10.17 (0.1%) |
10.16 |
10.16 - 10.18 |
1.9357 times |
Thu 06 April 2023 |
10.16 (-0.1%) |
10.17 |
10.15 - 10.18 |
2.5367 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.17 |
10.16 - 10.17 |
0.0577 times |
Thu 23 March 2023 |
10.16 (0.1%) |
10.16 |
10.15 - 10.16 |
0.4659 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHIC are 10 and 10.08 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.02 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.02 (0.3%) |
9.99 |
9.98 - 10.06 |
0.3901 times |
Wed 30 April 2025 |
9.99 (-1.77%) |
10.17 |
9.86 - 10.70 |
4.4691 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.15 |
10.14 - 10.20 |
0.956 times |
Tue 28 February 2023 |
10.16 (-0.2%) |
10.20 |
10.12 - 10.70 |
0.3179 times |
Tue 31 January 2023 |
10.18 (2.31%) |
10.06 |
10.00 - 10.60 |
0.4101 times |
Fri 30 December 2022 |
9.95 (-1.78%) |
10.16 |
9.72 - 10.94 |
0.1462 times |
Wed 30 November 2022 |
10.13 (1.81%) |
10.01 |
9.96 - 10.55 |
2.8086 times |
Fri 28 October 2022 |
9.95 (1.02%) |
9.88 |
9.84 - 9.96 |
0.3153 times |
Fri 30 September 2022 |
9.85 (-0.1%) |
9.86 |
9.81 - 9.90 |
0.1502 times |
Wed 31 August 2022 |
9.86 (-0.1%) |
9.86 |
9.82 - 9.90 |
0.0366 times |
Fri 29 July 2022 |
9.87 (0%) |
9.83 |
9.79 - 9.95 |
0.4922 times |
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.02 | | 20 day DMA | 10 | | 35 day DMA | 10.06 | | 50 day DMA | 10.09 | | 100 day DMA | 10.1 | | 150 day DMA | 10.04 | | 200 day DMA | 10 | EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.02 | 10.03 | | 12 day EMA | 10.03 | 10.03 | 10.03 | | 20 day EMA | 10.04 | 10.04 | 10.04 | | 35 day EMA | 10.07 | 10.07 | 10.07 | | 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.03 | 10.03 | | 12 day SMA | 10.02 | 10.02 | 10.02 | | 20 day SMA | 10 | 10 | 10 | | 35 day SMA | 10.06 | 10.07 | 10.07 | | 50 day SMA | 10.09 | 10.1 | 10.1 | | 100 day SMA | 10.1 | 10.1 | 10.1 | | 150 day SMA | 10.04 | 10.04 | 10.04 | | 200 day SMA | 10 | 10 | 10 |
|
|
