ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 7.49 and 8.41 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.65 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.57 | | Daily Target 5 | 9.17 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.97 (-4.09%) |
8.17 |
7.93 - 8.85 |
1.3014 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
1.5317 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Wed 16 April 2025 |
8.31 (3.36%) |
8.14 |
7.80 - 8.36 |
0 times |
Tue 15 April 2025 |
8.04 (1.77%) |
7.90 |
7.90 - 8.43 |
1.0461 times |
Mon 14 April 2025 |
7.90 (7.63%) |
7.63 |
7.51 - 8.07 |
2.1828 times |
Fri 11 April 2025 |
7.34 (-9.16%) |
8.11 |
7.27 - 8.11 |
2.9221 times |
Thu 10 April 2025 |
8.08 (-4.49%) |
8.14 |
7.89 - 8.45 |
1.0159 times |
Wed 09 April 2025 |
8.46 (8.46%) |
7.98 |
7.67 - 9.02 |
1.4334 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 7.36 and 8.41 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.97 (-4.09%) |
8.14 |
7.80 - 8.85 |
0.2043 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0.2405 times |
Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Wed 16 April 2025 |
8.31 (13.22%) |
7.63 |
7.51 - 8.43 |
0.5069 times |
Fri 11 April 2025 |
7.34 (-2%) |
7.25 |
7.01 - 9.02 |
1.764 times |
Fri 04 April 2025 |
7.49 (-17.78%) |
9.09 |
7.40 - 9.25 |
1.8769 times |
Fri 28 March 2025 |
9.11 (-4.91%) |
9.70 |
9.07 - 9.95 |
1.2247 times |
Fri 21 March 2025 |
9.58 (3.79%) |
9.22 |
9.14 - 10.25 |
1.6527 times |
Fri 14 March 2025 |
9.23 (-7.14%) |
9.78 |
8.60 - 10.18 |
2.5299 times |
Fri 07 March 2025 |
9.94 (-3.31%) |
10.32 |
9.44 - 11.06 |
1.238 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.41 and 8.57 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.97 (-8.18%) |
9.02 |
7.01 - 9.17 |
0.6495 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
0.9886 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.8901 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.5031 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.7456 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2308 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.2968 times |
Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
3.4884 times |
Fri 30 August 2024 |
4.22 (-11.9%) |
4.87 |
3.97 - 4.97 |
0.1042 times |
Wed 31 July 2024 |
4.79 (-7.35%) |
4.95 |
4.54 - 5.44 |
0.1029 times |
Fri 28 June 2024 |
5.17 (14.13%) |
4.61 |
4.60 - 5.18 |
0.3037 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.1 | | 20 day DMA | 8.28 | | 35 day DMA | 8.91 | | 50 day DMA | 9.39 | | 100 day DMA | 8.89 | | 150 day DMA | 7.41 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.26 | 8.24 | | 12 day EMA | 8.22 | 8.27 | 8.26 | | 20 day EMA | 8.42 | 8.47 | 8.49 | | 35 day EMA | 8.85 | 8.9 | 8.93 | | 50 day EMA | 9.37 | 9.43 | 9.48 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.31 | 8.26 | | 12 day SMA | 8.1 | 8.09 | 8.02 | | 20 day SMA | 8.28 | 8.37 | 8.43 | | 35 day SMA | 8.91 | 8.98 | 9.04 | | 50 day SMA | 9.39 | 9.45 | 9.5 | | 100 day SMA | 8.89 | 8.85 | 8.82 | | 150 day SMA | 7.41 | 7.39 | 7.36 | | 200 day SMA | 6.74 | 6.72 | 6.71 |
|
|
