ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 7.32 and 8.07 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.66 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.80 (-2.13%) |
8.05 |
7.59 - 8.34 |
0.4431 times |
Mon 14 July 2025 |
7.97 (-1.6%) |
8.03 |
7.77 - 8.19 |
0.8337 times |
Fri 11 July 2025 |
8.10 (-8.06%) |
8.98 |
8.10 - 8.98 |
0.405 times |
Thu 10 July 2025 |
8.81 (-1.12%) |
9.00 |
8.77 - 9.00 |
0.2525 times |
Wed 09 July 2025 |
8.91 (1.02%) |
8.96 |
8.65 - 9.63 |
0.748 times |
Tue 08 July 2025 |
8.82 (-0.79%) |
8.89 |
8.32 - 9.05 |
3.4636 times |
Mon 07 July 2025 |
8.89 (15.76%) |
7.71 |
7.71 - 8.99 |
1.4483 times |
Thu 03 July 2025 |
7.68 (-1.16%) |
8.00 |
7.57 - 8.00 |
0.5479 times |
Wed 02 July 2025 |
7.77 (7.77%) |
7.21 |
7.21 - 7.91 |
0.5669 times |
Tue 01 July 2025 |
7.21 (-2.17%) |
7.33 |
7.16 - 7.74 |
1.2911 times |
Mon 30 June 2025 |
7.37 (-5.03%) |
7.77 |
7.34 - 7.88 |
1.0338 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 7.32 and 8.07 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.91 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.80 (-3.7%) |
8.03 |
7.59 - 8.34 |
0.2256 times |
Fri 11 July 2025 |
8.10 (5.47%) |
7.71 |
7.71 - 9.63 |
1.116 times |
Thu 03 July 2025 |
7.68 (-1.03%) |
7.77 |
7.16 - 8.00 |
0.6076 times |
Fri 27 June 2025 |
7.76 (-6.39%) |
8.28 |
6.98 - 8.28 |
1.0007 times |
Fri 20 June 2025 |
8.29 (8.22%) |
7.71 |
7.66 - 8.58 |
0.579 times |
Fri 13 June 2025 |
7.66 (11.18%) |
7.02 |
6.27 - 8.58 |
3.3824 times |
Fri 06 June 2025 |
6.89 (17.38%) |
5.86 |
5.61 - 6.93 |
1.1092 times |
Fri 30 May 2025 |
5.87 (1.21%) |
5.70 |
5.59 - 6.32 |
0.6464 times |
Fri 23 May 2025 |
5.80 (-8.66%) |
6.30 |
5.75 - 6.54 |
0.6859 times |
Fri 16 May 2025 |
6.35 (2.09%) |
6.09 |
5.91 - 6.64 |
0.6472 times |
Fri 09 May 2025 |
6.22 (7.8%) |
5.81 |
5.65 - 6.48 |
1.8894 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 7.48 and 9.95 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 8.1966666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.80 (5.83%) |
7.33 |
7.16 - 9.63 |
0.287 times |
Mon 30 June 2025 |
7.37 (25.55%) |
5.86 |
5.61 - 8.58 |
1.0159 times |
Fri 30 May 2025 |
5.87 (-17.9%) |
7.20 |
5.59 - 7.48 |
0.9313 times |
Wed 30 April 2025 |
7.15 (-17.63%) |
9.02 |
7.01 - 9.17 |
1.049 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
1.1742 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
1.0572 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.7854 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
2.0733 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2741 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.3526 times |
Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
4.1435 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.09 | | 20 day DMA | 8.01 | | 35 day DMA | 7.27 | | 50 day DMA | 6.92 | | 100 day DMA | 7.92 | | 150 day DMA | 8.38 | | 200 day DMA | 7.4 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.28 | 8.43 | | 12 day EMA | 8.09 | 8.14 | 8.17 | | 20 day EMA | 7.87 | 7.88 | 7.87 | | 35 day EMA | 7.52 | 7.5 | 7.47 | | 50 day EMA | 7.09 | 7.06 | 7.02 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.52 | 8.71 | | 12 day SMA | 8.09 | 8.04 | 8.01 | | 20 day SMA | 8.01 | 7.99 | 7.9 | | 35 day SMA | 7.27 | 7.22 | 7.17 | | 50 day SMA | 6.92 | 6.9 | 6.89 | | 100 day SMA | 7.92 | 7.95 | 7.98 | | 150 day SMA | 8.38 | 8.36 | 8.34 | | 200 day SMA | 7.4 | 7.38 | 7.36 |
|
|
