Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PXI are 43.53 and 43.71

Daily Target 143.49
Daily Target 243.56
Daily Target 343.673333333333
Daily Target 443.74
Daily Target 543.85

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 43.62 (-1.65%) 43.75 43.61 - 43.79 1.7172 times
Mon 14 July 2025 44.35 (0.16%) 44.02 44.02 - 44.35 0.6566 times
Fri 11 July 2025 44.28 (0.87%) 43.71 43.71 - 44.40 0.6566 times
Thu 10 July 2025 43.90 (1.48%) 43.11 43.11 - 43.90 0.202 times
Wed 09 July 2025 43.26 (-1.03%) 43.46 43.26 - 43.46 1.0606 times
Tue 08 July 2025 43.71 (1.32%) 43.27 43.27 - 43.84 1.7172 times
Mon 07 July 2025 43.14 (-0.58%) 43.11 42.88 - 43.24 1.1616 times
Thu 03 July 2025 43.39 (0.21%) 43.28 43.28 - 43.39 0.5556 times
Wed 02 July 2025 43.30 (1.81%) 42.89 42.50 - 43.30 0.404 times
Tue 01 July 2025 42.53 (-1.39%) 42.40 42.36 - 42.88 1.8687 times
Mon 30 June 2025 43.13 (-0.16%) 42.92 42.92 - 43.18 1.1111 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 43.25 and 43.99

Weekly Target 143.12
Weekly Target 243.37
Weekly Target 343.86
Weekly Target 444.11
Weekly Target 544.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 43.62 (-1.49%) 44.02 43.61 - 44.35 0.2043 times
Fri 11 July 2025 44.28 (2.05%) 43.11 42.88 - 44.40 0.4129 times
Thu 03 July 2025 43.39 (0.44%) 42.92 42.36 - 43.39 0.339 times
Fri 27 June 2025 43.20 (-3.27%) 44.80 42.73 - 44.80 1.269 times
Fri 20 June 2025 44.66 (1.66%) 44.14 44.14 - 44.89 0.2781 times
Fri 13 June 2025 43.93 (4.32%) 41.87 41.87 - 44.01 0.8344 times
Fri 06 June 2025 42.11 (3.62%) 41.28 40.93 - 42.31 0.8648 times
Fri 30 May 2025 40.64 (-1.17%) 41.48 40.64 - 41.89 3.2855 times
Fri 23 May 2025 41.12 (-3.06%) 41.66 40.25 - 42.10 0.904 times
Fri 16 May 2025 42.42 (4.35%) 42.21 41.64 - 42.87 1.608 times
Fri 09 May 2025 40.65 (1.8%) 39.31 39.10 - 40.70 1.4211 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 42.99 and 45.03

Monthly Target 141.42
Monthly Target 242.52
Monthly Target 343.46
Monthly Target 444.56
Monthly Target 545.5

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 43.62 (1.14%) 42.40 42.36 - 44.40 0.1768 times
Mon 30 June 2025 43.13 (6.13%) 41.28 40.93 - 44.89 0.6865 times
Fri 30 May 2025 40.64 (5.01%) 38.55 38.55 - 42.87 2.4452 times
Wed 30 April 2025 38.70 (-11.4%) 43.59 34.54 - 44.56 0.9564 times
Mon 31 March 2025 43.68 (-1.31%) 44.19 40.16 - 44.88 0.6417 times
Fri 28 February 2025 44.26 (-1.32%) 44.64 43.31 - 46.99 0.5758 times
Fri 31 January 2025 44.85 (1.13%) 45.09 44.81 - 48.88 1.381 times
Tue 31 December 2024 44.35 (-11.57%) 47.48 42.63 - 47.48 1.0548 times
Tue 26 November 2024 50.15 (13.69%) 44.36 43.61 - 51.97 0.7999 times
Thu 31 October 2024 44.11 (2.25%) 43.05 43.05 - 46.42 1.2819 times
Mon 30 September 2024 43.14 (-5.68%) 45.09 40.32 - 45.09 1.0731 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 43.88
12 day DMA 43.48
20 day DMA 43.59
35 day DMA 42.76
50 day DMA 42.22
100 day DMA 41.63
150 day DMA 43.04
200 day DMA 43.77

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8543.9643.77
12 day EMA43.6143.6143.48
20 day EMA43.3443.3143.2
35 day EMA42.7942.7442.65
50 day EMA42.1642.142.01

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8843.943.66
12 day SMA43.4843.4743.34
20 day SMA43.5943.5743.5
35 day SMA42.7642.6842.61
50 day SMA42.2242.1242.03
100 day SMA41.6341.6741.69
150 day SMA43.0443.0843.12
200 day SMA43.7743.7743.77
Back to top Use Dark Theme