Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PXI are 43.81 and 44.22

Daily Target 143.46
Daily Target 243.74
Daily Target 343.873333333333
Daily Target 444.15
Daily Target 544.28

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 44.01 (0.64%) 43.86 43.60 - 44.01 0.7456 times
Mon 28 July 2025 43.73 (1.27%) 43.60 43.45 - 43.73 0.8241 times
Fri 25 July 2025 43.18 (-0.64%) 43.26 43.12 - 43.32 0.4709 times
Thu 24 July 2025 43.46 (0.39%) 43.45 43.36 - 43.48 0.5887 times
Wed 23 July 2025 43.29 (1.43%) 42.78 42.78 - 43.29 1.4912 times
Tue 22 July 2025 42.68 (0.4%) 42.47 42.47 - 42.79 2.0799 times
Mon 21 July 2025 42.51 (-3.25%) 43.94 42.51 - 43.94 0.7849 times
Fri 18 July 2025 43.94 (0.78%) 43.88 43.85 - 43.94 1.0207 times
Thu 17 July 2025 43.60 (1%) 43.20 43.20 - 43.65 1.5623 times
Wed 16 July 2025 43.17 (-1.03%) 43.17 43.07 - 43.36 0.4317 times
Tue 15 July 2025 43.62 (-1.65%) 43.75 43.61 - 43.79 1.3343 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 43.73 and 44.29

Weekly Target 143.26
Weekly Target 243.64
Weekly Target 343.823333333333
Weekly Target 444.2
Weekly Target 544.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 44.01 (1.92%) 43.60 43.45 - 44.01 0.2022 times
Fri 25 July 2025 43.18 (-1.73%) 43.94 42.47 - 43.94 0.6977 times
Fri 18 July 2025 43.94 (-0.77%) 44.02 43.07 - 44.35 0.626 times
Fri 11 July 2025 44.28 (2.05%) 43.11 42.88 - 44.40 0.4803 times
Thu 03 July 2025 43.39 (0.44%) 42.92 42.36 - 43.39 0.3944 times
Fri 27 June 2025 43.20 (-3.27%) 44.80 42.73 - 44.80 1.4764 times
Fri 20 June 2025 44.66 (1.66%) 44.14 44.14 - 44.89 0.3236 times
Fri 13 June 2025 43.93 (4.32%) 41.87 41.87 - 44.01 0.9708 times
Fri 06 June 2025 42.11 (3.62%) 41.28 40.93 - 42.31 1.0062 times
Fri 30 May 2025 40.64 (-1.17%) 41.48 40.64 - 41.89 3.8224 times
Fri 23 May 2025 41.12 (-3.06%) 41.66 40.25 - 42.10 1.0517 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 43.19 and 45.23

Monthly Target 141.55
Monthly Target 242.78
Monthly Target 343.59
Monthly Target 444.82
Monthly Target 545.63

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 44.01 (2.04%) 42.40 42.36 - 44.40 0.3953 times
Mon 30 June 2025 43.13 (6.13%) 41.28 40.93 - 44.89 0.6712 times
Fri 30 May 2025 40.64 (5.01%) 38.55 38.55 - 42.87 2.3908 times
Wed 30 April 2025 38.70 (-11.4%) 43.59 34.54 - 44.56 0.9351 times
Mon 31 March 2025 43.68 (-1.31%) 44.19 40.16 - 44.88 0.6275 times
Fri 28 February 2025 44.26 (-1.32%) 44.64 43.31 - 46.99 0.563 times
Fri 31 January 2025 44.85 (1.13%) 45.09 44.81 - 48.88 1.3503 times
Tue 31 December 2024 44.35 (-11.57%) 47.48 42.63 - 47.48 1.0314 times
Tue 26 November 2024 50.15 (13.69%) 44.36 43.61 - 51.97 0.7821 times
Thu 31 October 2024 44.11 (2.25%) 43.05 43.05 - 46.42 1.2534 times
Mon 30 September 2024 43.14 (-5.68%) 45.09 40.32 - 45.09 1.0492 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 43.53
12 day DMA 43.46
20 day DMA 43.45
35 day DMA 43.37
50 day DMA 42.8
100 day DMA 41.59
150 day DMA 42.92
200 day DMA 43.77

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.443.24
12 day EMA43.4843.3843.32
20 day EMA43.443.3443.3
35 day EMA43.0843.0242.98
50 day EMA42.7742.7242.68

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5343.2743.02
12 day SMA43.4643.4843.5
20 day SMA43.4543.4143.38
35 day SMA43.3743.2943.22
50 day SMA42.842.7742.75
100 day SMA41.5941.5741.56
150 day SMA42.9242.9142.9
200 day SMA43.7743.7743.77
Back to top Use Dark Theme