FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 20.58 and 21.95 | Daily Target 1 | 19.5 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.866666666667 | | Daily Target 4 | 21.66 | | Daily Target 5 | 22.24 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (3.23%) |
20.32 |
20.07 - 21.44 |
2.1913 times |
| Tue 29 April 2025 |
20.43 (-2.44%) |
20.67 |
20.00 - 20.92 |
1.1068 times |
| Mon 28 April 2025 |
20.94 (2.95%) |
20.32 |
20.24 - 21.00 |
0.6469 times |
| Fri 25 April 2025 |
20.34 (7.9%) |
19.67 |
19.54 - 20.92 |
3.1173 times |
| Thu 24 April 2025 |
18.85 (2.11%) |
18.34 |
18.34 - 19.04 |
1.0719 times |
| Tue 22 April 2025 |
18.46 (1.54%) |
18.43 |
18.40 - 18.90 |
0.6184 times |
| Mon 21 April 2025 |
18.18 (-3.04%) |
18.69 |
18.18 - 18.69 |
0.7135 times |
| Thu 17 April 2025 |
18.75 (3.19%) |
18.16 |
18.16 - 19.02 |
0.5339 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.84 |
18.17 - 18.84 |
3.1843 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 20.55 and 21.99 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.843333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (3.69%) |
20.32 |
20.00 - 21.44 |
1.5748 times |
| Fri 25 April 2025 |
20.34 (8.48%) |
18.69 |
18.18 - 20.92 |
2.2039 times |
| Thu 17 April 2025 |
18.75 (3.19%) |
18.85 |
18.16 - 19.02 |
0.2131 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.84 |
18.17 - 18.84 |
1.2711 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (1.34%) |
17.93 |
17.70 - 18.85 |
0.9532 times |
| Fri 11 April 2025 |
17.93 (-2.18%) |
17.79 |
17.52 - 19.33 |
1.7204 times |
| Fri 04 April 2025 |
18.33 (-3.73%) |
18.91 |
17.55 - 19.94 |
1.7444 times |
| Fri 28 March 2025 |
19.04 (-2.06%) |
19.73 |
18.94 - 20.00 |
0.319 times |
| Fri 21 March 2025 |
19.44 (0.62%) |
19.70 |
18.97 - 19.99 |
0.9064 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 19.31 and 23.23 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 20.016666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.94 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.3322 times |
| Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.7038 times |
| Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.6008 times |
| Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
1.1682 times |
| Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.5825 times |
| Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.5328 times |
| Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.8894 times |
| Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.8607 times |
| Fri 30 August 2024 |
19.24 (6.06%) |
17.80 |
15.54 - 19.35 |
0.7276 times |
| Wed 31 July 2024 |
18.14 (6.71%) |
16.84 |
16.59 - 20.75 |
1.6019 times |
| Fri 28 June 2024 |
17.00 (0.71%) |
16.99 |
16.36 - 17.83 |
0.7643 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 19.14 | | 20 day DMA | 18.72 | | 35 day DMA | 18.96 | | 50 day DMA | 19.13 | | 100 day DMA | 19.49 | | 150 day DMA | 19.75 | | 200 day DMA | 19.36 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 19.96 | 19.73 | | 12 day EMA | 19.55 | 19.27 | 19.06 | | 20 day EMA | 19.24 | 19.05 | 18.9 | | 35 day EMA | 19.2 | 19.09 | 19.01 | | 50 day EMA | 19.42 | 19.35 | 19.31 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 19.8 | 19.35 | | 12 day SMA | 19.14 | 18.9 | 18.71 | | 20 day SMA | 18.72 | 18.58 | 18.48 | | 35 day SMA | 18.96 | 18.92 | 18.89 | | 50 day SMA | 19.13 | 19.14 | 19.15 | | 100 day SMA | 19.49 | 19.5 | 19.51 | | 150 day SMA | 19.75 | 19.74 | 19.73 | | 200 day SMA | 19.36 | 19.33 | 19.32 |
|
|
