FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 23.98 and 24.68 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.14 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.84 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.20 (1.3%) |
23.99 |
23.76 - 24.46 |
1.4305 times |
Fri 11 July 2025 |
23.89 (0.04%) |
23.83 |
23.01 - 24.02 |
0.6631 times |
Thu 10 July 2025 |
23.88 (0.55%) |
23.68 |
23.36 - 24.26 |
0.7254 times |
Wed 09 July 2025 |
23.75 (2.46%) |
23.19 |
23.19 - 23.91 |
2.0576 times |
Tue 08 July 2025 |
23.18 (-0.94%) |
23.13 |
23.10 - 23.40 |
0.6619 times |
Mon 07 July 2025 |
23.40 (0%) |
23.16 |
23.15 - 23.54 |
1.006 times |
Thu 03 July 2025 |
23.40 (1.17%) |
23.20 |
23.18 - 23.51 |
0.6043 times |
Wed 02 July 2025 |
23.13 (-0.04%) |
23.14 |
22.65 - 23.85 |
1.3981 times |
Tue 01 July 2025 |
23.14 (2.57%) |
22.33 |
22.33 - 23.41 |
0.8789 times |
Mon 30 June 2025 |
22.56 (0.22%) |
22.56 |
22.45 - 22.73 |
0.5743 times |
Fri 27 June 2025 |
22.51 (-0.44%) |
22.75 |
22.24 - 22.75 |
1.1115 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 23.98 and 24.68 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.20 (1.3%) |
23.99 |
23.76 - 24.46 |
0.5226 times |
Fri 11 July 2025 |
23.89 (2.09%) |
23.16 |
23.01 - 24.26 |
1.8682 times |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
1.2624 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
1.1442 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.8664 times |
Fri 13 June 2025 |
20.33 (-2.73%) |
20.83 |
20.29 - 21.63 |
0.7315 times |
Fri 06 June 2025 |
20.90 (0.29%) |
20.43 |
20.11 - 21.22 |
1.2712 times |
Fri 30 May 2025 |
20.84 (-1.47%) |
21.25 |
20.83 - 23.71 |
0.5966 times |
Fri 23 May 2025 |
21.15 (-5.71%) |
22.03 |
21.05 - 22.63 |
0.5059 times |
Fri 16 May 2025 |
22.43 (3.84%) |
21.85 |
21.84 - 23.61 |
1.2309 times |
Fri 09 May 2025 |
21.60 (-0.69%) |
21.54 |
21.05 - 21.97 |
1.3803 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 23.27 and 25.4 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.663333333333 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.79 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.20 (7.27%) |
22.33 |
22.33 - 24.46 |
1.2512 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.5345 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.4647 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.1248 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5943 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.5073 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.9863 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4918 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.2942 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.751 times |
Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.7267 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.3 | | 20 day DMA | 22.53 | | 35 day DMA | 21.94 | | 50 day DMA | 21.92 | | 100 day DMA | 20.53 | | 150 day DMA | 20.3 | | 200 day DMA | 20.28 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.65 | 23.53 | | 12 day EMA | 23.3 | 23.14 | 23 | | 20 day EMA | 22.84 | 22.7 | 22.57 | | 35 day EMA | 22.36 | 22.25 | 22.15 | | 50 day EMA | 21.93 | 21.84 | 21.76 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.62 | 23.52 | | 12 day SMA | 23.3 | 23.13 | 23 | | 20 day SMA | 22.53 | 22.36 | 22.24 | | 35 day SMA | 21.94 | 21.9 | 21.86 | | 50 day SMA | 21.92 | 21.85 | 21.79 | | 100 day SMA | 20.53 | 20.5 | 20.47 | | 150 day SMA | 20.3 | 20.29 | 20.28 | | 200 day SMA | 20.28 | 20.26 | 20.24 |
|
|
