CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 22.96 and 24.64 | Daily Target 1 | 22.67 | | Daily Target 2 | 23.25 | | Daily Target 3 | 24.35 | | Daily Target 4 | 24.93 | | Daily Target 5 | 26.03 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.83 (-3.72%) |
24.85 |
23.77 - 25.45 |
0.4269 times |
Thu 04 December 2025 |
24.75 (5.63%) |
23.68 |
23.38 - 24.99 |
0.6192 times |
Wed 03 December 2025 |
23.43 (-9.36%) |
25.75 |
23.36 - 25.75 |
1.2983 times |
Tue 02 December 2025 |
25.85 (-6.17%) |
27.90 |
24.34 - 28.41 |
1.4044 times |
Mon 01 December 2025 |
27.55 (1.47%) |
29.94 |
27.45 - 30.05 |
1.954 times |
Fri 28 November 2025 |
27.15 (0.22%) |
26.97 |
26.40 - 28.05 |
0.5708 times |
Wed 26 November 2025 |
27.09 (8.23%) |
25.04 |
24.82 - 27.34 |
0.5354 times |
Tue 25 November 2025 |
25.03 (0.4%) |
24.39 |
23.42 - 25.16 |
0.5681 times |
Mon 24 November 2025 |
24.93 (10.16%) |
23.18 |
22.63 - 25.05 |
0.911 times |
Fri 21 November 2025 |
22.63 (5.6%) |
21.50 |
20.27 - 23.14 |
1.7118 times |
Thu 20 November 2025 |
21.43 (-18.76%) |
26.02 |
21.34 - 26.09 |
2.8603 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 20.25 and 26.94 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 25.746666666667 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.83 (-12.23%) |
29.94 |
23.36 - 30.05 |
1.0242 times |
Fri 28 November 2025 |
27.15 (19.97%) |
23.18 |
22.63 - 28.05 |
0.4643 times |
Fri 21 November 2025 |
22.63 (-32.61%) |
31.73 |
20.27 - 31.79 |
1.9408 times |
Fri 14 November 2025 |
33.58 (17.95%) |
30.02 |
26.80 - 34.59 |
2.2821 times |
Fri 07 November 2025 |
28.47 (37.14%) |
20.76 |
20.71 - 28.50 |
1.1342 times |
Fri 31 October 2025 |
20.76 (0%) |
17.63 |
17.63 - 21.30 |
0.4046 times |
Fri 31 October 2025 |
20.76 (38.4%) |
15.37 |
14.90 - 21.30 |
1.1713 times |
Fri 24 October 2025 |
15.00 (2.81%) |
15.01 |
13.76 - 15.58 |
0.4242 times |
Fri 17 October 2025 |
14.59 (9.04%) |
14.40 |
13.80 - 17.07 |
0.6085 times |
Fri 10 October 2025 |
13.38 (-11.97%) |
15.19 |
13.20 - 16.12 |
0.5458 times |
Fri 03 October 2025 |
15.20 (17.37%) |
13.30 |
12.58 - 16.02 |
0.5273 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 20.25 and 26.94 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 25.746666666667 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.83 (-12.23%) |
29.94 |
23.36 - 30.05 |
0.4972 times |
Fri 28 November 2025 |
27.15 (30.78%) |
20.76 |
20.27 - 34.59 |
2.8258 times |
Fri 31 October 2025 |
20.76 (59.2%) |
13.19 |
13.13 - 21.30 |
1.7399 times |
Tue 30 September 2025 |
13.04 (33.33%) |
9.63 |
9.41 - 13.55 |
0.8083 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.6393 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.5756 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.3549 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.6426 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.205 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.7114 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.663 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25 | | 20 day DMA | 26.81 | | 35 day DMA | 23.01 | | 50 day DMA | 20.49 | | 100 day DMA | 16.08 | | 150 day DMA | 14.37 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 25.17 | 25.38 | | 12 day EMA | 25.26 | 25.52 | 25.66 | | 20 day EMA | 24.86 | 24.97 | 24.99 | | 35 day EMA | 22.9 | 22.84 | 22.73 | | 50 day EMA | 20.29 | 20.15 | 19.96 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.75 | 26.21 | | 12 day SMA | 25 | 25.22 | 25.53 | | 20 day SMA | 26.81 | 26.96 | 26.97 | | 35 day SMA | 23.01 | 22.77 | 22.52 | | 50 day SMA | 20.49 | 20.28 | 20.04 | | 100 day SMA | 16.08 | 15.96 | 15.84 | | 150 day SMA | 14.37 | 14.28 | 14.17 | | 200 day SMA | 13.05 | 12.99 | 12.92 |
|
|
