HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 8.51 and 9.42 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.66 | | Daily Target 3 | 9.26 | | Daily Target 4 | 9.57 | | Daily Target 5 | 10.17 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.97 (-10.03%) |
9.84 |
8.95 - 9.86 |
0.8345 times |
Thu 31 July 2025 |
9.97 (-1.38%) |
9.97 |
9.66 - 10.18 |
0.9885 times |
Wed 30 July 2025 |
10.11 (-1.75%) |
10.20 |
9.90 - 10.28 |
0.7026 times |
Tue 29 July 2025 |
10.29 (-0.58%) |
10.36 |
9.95 - 10.41 |
0.7927 times |
Mon 28 July 2025 |
10.35 (10.11%) |
9.60 |
9.52 - 10.39 |
1.5056 times |
Fri 25 July 2025 |
9.40 (0%) |
9.40 |
9.15 - 9.67 |
1.3107 times |
Thu 24 July 2025 |
9.40 (7.43%) |
8.72 |
8.53 - 9.45 |
1.515 times |
Wed 23 July 2025 |
8.75 (4.79%) |
8.42 |
8.32 - 8.90 |
1.0486 times |
Tue 22 July 2025 |
8.35 (3.6%) |
8.06 |
8.04 - 8.46 |
0.6105 times |
Mon 21 July 2025 |
8.06 (-3.01%) |
8.39 |
8.06 - 8.39 |
0.6912 times |
Fri 18 July 2025 |
8.31 (-0.48%) |
8.48 |
8.31 - 8.62 |
0.9413 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 8.23 and 9.69 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 9.4433333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.97 (-4.57%) |
9.60 |
8.95 - 10.41 |
1.3458 times |
Fri 25 July 2025 |
9.40 (13.12%) |
8.39 |
8.04 - 9.67 |
1.444 times |
Fri 18 July 2025 |
8.31 (-17.48%) |
10.03 |
8.24 - 10.06 |
1.1898 times |
Fri 11 July 2025 |
10.07 (-1.27%) |
10.20 |
9.50 - 10.46 |
1.0707 times |
Thu 03 July 2025 |
10.20 (2.82%) |
9.80 |
9.55 - 10.36 |
0.5013 times |
Fri 27 June 2025 |
9.92 (-13.59%) |
11.59 |
9.69 - 11.59 |
1.169 times |
Fri 20 June 2025 |
11.48 (-3.53%) |
11.43 |
11.18 - 11.84 |
0.7482 times |
Fri 13 June 2025 |
11.90 (6.63%) |
11.22 |
11.04 - 12.00 |
0.8913 times |
Fri 06 June 2025 |
11.16 (12.84%) |
10.06 |
9.96 - 11.31 |
0.9131 times |
Fri 30 May 2025 |
9.89 (5.55%) |
9.48 |
9.41 - 10.25 |
0.7269 times |
Fri 23 May 2025 |
9.37 (-4.58%) |
9.70 |
8.87 - 9.71 |
0.816 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 8.51 and 9.42 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.97 (-10.03%) |
9.84 |
8.95 - 9.86 |
0.0693 times |
Thu 31 July 2025 |
9.97 (1.73%) |
9.82 |
8.04 - 10.46 |
1.5338 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
1.1583 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
1.3345 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
1.3022 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
1.1575 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.8156 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.8718 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.7764 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.9805 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
1.1081 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.19 | | 20 day DMA | 9.39 | | 35 day DMA | 9.93 | | 50 day DMA | 10.01 | | 100 day DMA | 10 | | 150 day DMA | 11.29 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.9 | 9.86 | | 12 day EMA | 9.51 | 9.61 | 9.54 | | 20 day EMA | 9.54 | 9.6 | 9.56 | | 35 day EMA | 9.7 | 9.74 | 9.73 | | 50 day EMA | 9.99 | 10.03 | 10.03 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 10.02 | 9.91 | | 12 day SMA | 9.19 | 9.14 | 9.05 | | 20 day SMA | 9.39 | 9.45 | 9.47 | | 35 day SMA | 9.93 | 9.99 | 10.03 | | 50 day SMA | 10.01 | 10.02 | 10.02 | | 100 day SMA | 10 | 10.02 | 10.04 | | 150 day SMA | 11.29 | 11.32 | 11.35 | | 200 day SMA | 12.02 | 12.05 | 12.07 |
|
|
