HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 9.97 and 10.16 | Daily Target 1 | 9.93 | | Daily Target 2 | 10 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.31 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.07 (-1.18%) |
10.21 |
10.05 - 10.24 |
0.4486 times |
Thu 10 July 2025 |
10.19 (0.89%) |
10.08 |
9.88 - 10.38 |
0.5832 times |
Wed 09 July 2025 |
10.10 (-3.26%) |
10.43 |
10.09 - 10.46 |
0.4871 times |
Tue 08 July 2025 |
10.44 (7.08%) |
9.72 |
9.72 - 10.46 |
2.5729 times |
Mon 07 July 2025 |
9.75 (-4.41%) |
10.20 |
9.50 - 10.28 |
1.0952 times |
Thu 03 July 2025 |
10.20 (-1.16%) |
10.31 |
10.09 - 10.33 |
0.3178 times |
Wed 02 July 2025 |
10.32 (3.82%) |
10.02 |
9.84 - 10.36 |
0.6408 times |
Tue 01 July 2025 |
9.94 (1.43%) |
9.82 |
9.55 - 10.32 |
0.6555 times |
Mon 30 June 2025 |
9.80 (-1.21%) |
9.80 |
9.78 - 9.96 |
0.8147 times |
Fri 27 June 2025 |
9.92 (-1.2%) |
10.08 |
9.74 - 10.20 |
2.3842 times |
Thu 26 June 2025 |
10.04 (3.4%) |
9.77 |
9.69 - 10.14 |
0.9574 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 9.31 and 10.27 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.01 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.07 (-1.27%) |
10.20 |
9.50 - 10.46 |
1.1527 times |
Thu 03 July 2025 |
10.20 (2.82%) |
9.80 |
9.55 - 10.36 |
0.5397 times |
Fri 27 June 2025 |
9.92 (-13.59%) |
11.59 |
9.69 - 11.59 |
1.2585 times |
Fri 20 June 2025 |
11.48 (-3.53%) |
11.43 |
11.18 - 11.84 |
0.8055 times |
Fri 13 June 2025 |
11.90 (6.63%) |
11.22 |
11.04 - 12.00 |
0.9595 times |
Fri 06 June 2025 |
11.16 (12.84%) |
10.06 |
9.96 - 11.31 |
0.9831 times |
Fri 30 May 2025 |
9.89 (5.55%) |
9.48 |
9.41 - 10.25 |
0.7826 times |
Fri 23 May 2025 |
9.37 (-4.58%) |
9.70 |
8.87 - 9.71 |
0.8786 times |
Fri 16 May 2025 |
9.82 (7.44%) |
9.77 |
9.55 - 10.78 |
1.3676 times |
Fri 09 May 2025 |
9.14 (9.72%) |
8.11 |
7.87 - 9.24 |
1.2722 times |
Fri 02 May 2025 |
8.33 (-12.77%) |
9.49 |
7.83 - 9.60 |
1.4362 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 9.79 and 10.75 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 10.01 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.07 (2.76%) |
9.82 |
9.50 - 10.46 |
0.4213 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
1.1673 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
1.3449 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
1.3123 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
1.1665 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.8219 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.8786 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.7824 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.9881 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
1.1167 times |
Mon 30 September 2024 |
13.88 (-13.68%) |
15.88 |
13.41 - 16.56 |
1.6705 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.04 | | 20 day DMA | 10.51 | | 35 day DMA | 10.38 | | 50 day DMA | 9.97 | | 100 day DMA | 10.52 | | 150 day DMA | 11.8 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.15 | 10.13 | | 12 day EMA | 10.2 | 10.22 | 10.23 | | 20 day EMA | 10.25 | 10.27 | 10.28 | | 35 day EMA | 10.11 | 10.11 | 10.1 | | 50 day EMA | 9.93 | 9.92 | 9.91 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.14 | 10.16 | | 12 day SMA | 10.04 | 10.04 | 10.06 | | 20 day SMA | 10.51 | 10.57 | 10.62 | | 35 day SMA | 10.38 | 10.36 | 10.35 | | 50 day SMA | 9.97 | 9.95 | 9.93 | | 100 day SMA | 10.52 | 10.56 | 10.61 | | 150 day SMA | 11.8 | 11.83 | 11.86 | | 200 day SMA | 12.45 | 12.47 | 12.5 |
|
|
