DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 108.48 and 110.62 | Daily Target 1 | 106.76 | | Daily Target 2 | 108.06 | | Daily Target 3 | 108.9 | | Daily Target 4 | 110.2 | | Daily Target 5 | 111.04 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.36 (0.91%) |
108.37 |
107.60 - 109.74 |
1.0165 times |
Thu 10 July 2025 |
108.37 (3.46%) |
106.19 |
105.73 - 108.95 |
1.2073 times |
Wed 09 July 2025 |
104.75 (0.34%) |
104.44 |
102.95 - 105.04 |
0.5517 times |
Tue 08 July 2025 |
104.39 (0.15%) |
104.74 |
103.35 - 106.96 |
1.1225 times |
Mon 07 July 2025 |
104.23 (2.28%) |
101.75 |
100.58 - 104.37 |
0.9225 times |
Thu 03 July 2025 |
101.91 (-1.07%) |
103.17 |
101.06 - 103.17 |
0.6939 times |
Wed 02 July 2025 |
103.01 (1.49%) |
100.91 |
100.91 - 103.23 |
0.9594 times |
Tue 01 July 2025 |
101.50 (2.48%) |
99.04 |
98.64 - 101.77 |
0.9777 times |
Mon 30 June 2025 |
99.04 (0.34%) |
98.65 |
97.30 - 99.64 |
0.8977 times |
Fri 27 June 2025 |
98.70 (-0.74%) |
99.57 |
98.63 - 101.60 |
1.6506 times |
Thu 26 June 2025 |
99.44 (-0.01%) |
99.49 |
97.86 - 99.73 |
0.7771 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 104.97 and 114.13 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 103.38 | | Weekly Target 3 | 106.56 | | Weekly Target 4 | 112.54 | | Weekly Target 5 | 115.72 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.36 (7.31%) |
101.75 |
100.58 - 109.74 |
0.8094 times |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.5925 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0184 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.6946 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.8429 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.5383 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.7092 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.8846 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.0961 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
0.8139 times |
Fri 02 May 2025 |
84.29 (4.62%) |
80.29 |
78.70 - 85.50 |
0.9141 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 104 and 115.1 | Monthly Target 1 | 94.81 | | Monthly Target 2 | 102.09 | | Monthly Target 3 | 105.91333333333 | | Monthly Target 4 | 113.19 | | Monthly Target 5 | 117.01 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.36 (10.42%) |
99.04 |
98.64 - 109.74 |
0.3017 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.2647 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9475 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.778 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.2546 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7335 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7929 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.562 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4088 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9564 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.8666 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 106.22 | | 12 day DMA | 102.85 | | 20 day DMA | 100.67 | | 35 day DMA | 96.75 | | 50 day DMA | 93.16 | | 100 day DMA | 82.55 | | 150 day DMA | 79.24 | | 200 day DMA | 76.35 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.55 | 105.15 | 103.54 | | 12 day EMA | 103.57 | 102.52 | 101.46 | | 20 day EMA | 101.11 | 100.24 | 99.38 | | 35 day EMA | 97.19 | 96.47 | 95.77 | | 50 day EMA | 93.46 | 92.81 | 92.18 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.22 | 104.73 | 103.66 | | 12 day SMA | 102.85 | 101.96 | 101.3 | | 20 day SMA | 100.67 | 99.86 | 99.13 | | 35 day SMA | 96.75 | 96.1 | 95.48 | | 50 day SMA | 93.16 | 92.58 | 92.02 | | 100 day SMA | 82.55 | 82.17 | 81.81 | | 150 day SMA | 79.24 | 78.97 | 78.69 | | 200 day SMA | 76.35 | 76.17 | 75.97 |
|
|
