DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 113.47 and 116.28 | Daily Target 1 | 111.17 | | Daily Target 2 | 112.95 | | Daily Target 3 | 113.98333333333 | | Daily Target 4 | 115.76 | | Daily Target 5 | 116.79 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.72 (1.03%) |
113.18 |
112.21 - 115.02 |
0.9294 times |
Thu 31 July 2025 |
113.55 (-0.53%) |
113.47 |
112.90 - 114.12 |
0.949 times |
Wed 30 July 2025 |
114.15 (-0.73%) |
114.83 |
113.51 - 115.18 |
0.7053 times |
Tue 29 July 2025 |
114.99 (-0.38%) |
115.25 |
113.40 - 115.25 |
0.8761 times |
Mon 28 July 2025 |
115.43 (0.89%) |
114.49 |
114.04 - 115.83 |
1.3843 times |
Fri 25 July 2025 |
114.41 (0.18%) |
114.20 |
113.31 - 115.30 |
0.5904 times |
Thu 24 July 2025 |
114.21 (-0.62%) |
115.00 |
114.12 - 115.99 |
1.2957 times |
Wed 23 July 2025 |
114.92 (0.13%) |
114.76 |
113.45 - 115.42 |
0.7382 times |
Tue 22 July 2025 |
114.77 (2.19%) |
112.78 |
112.48 - 115.20 |
1.4499 times |
Mon 21 July 2025 |
112.31 (1.99%) |
112.46 |
110.35 - 113.46 |
1.0817 times |
Fri 18 July 2025 |
110.12 (1.82%) |
108.71 |
108.31 - 111.03 |
1.0453 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 113.47 and 117.09 | Weekly Target 1 | 110.63 | | Weekly Target 2 | 112.68 | | Weekly Target 3 | 114.25333333333 | | Weekly Target 4 | 116.3 | | Weekly Target 5 | 117.87 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.72 (0.27%) |
114.49 |
112.21 - 115.83 |
0.9037 times |
Fri 25 July 2025 |
114.41 (3.9%) |
112.46 |
110.35 - 115.99 |
0.9619 times |
Fri 18 July 2025 |
110.12 (0.69%) |
109.18 |
104.84 - 111.03 |
0.8579 times |
Fri 11 July 2025 |
109.36 (7.31%) |
101.75 |
100.58 - 109.74 |
0.8174 times |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.5984 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0285 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.7014 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.8512 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.5634 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.7162 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.8933 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 113.47 and 116.28 | Monthly Target 1 | 111.17 | | Monthly Target 2 | 112.95 | | Monthly Target 3 | 113.98333333333 | | Monthly Target 4 | 115.76 | | Monthly Target 5 | 116.79 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.72 (1.03%) |
113.18 |
112.21 - 115.02 |
0.0427 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.9393 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.3046 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9774 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.8342 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.2942 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7567 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.8179 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5797 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4533 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9865 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 114.57 | | 12 day DMA | 113.48 | | 20 day DMA | 110.73 | | 35 day DMA | 105.63 | | 50 day DMA | 101.4 | | 100 day DMA | 88.54 | | 150 day DMA | 83.33 | | 200 day DMA | 79.4 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 114.08 | 114.34 | | 12 day EMA | 112.87 | 112.53 | 112.34 | | 20 day EMA | 110.52 | 110.08 | 109.71 | | 35 day EMA | 106.14 | 105.63 | 105.16 | | 50 day EMA | 101.47 | 100.93 | 100.41 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.57 | 114.51 | 114.64 | | 12 day SMA | 113.48 | 112.8 | 112.22 | | 20 day SMA | 110.73 | 110.09 | 109.56 | | 35 day SMA | 105.63 | 105.01 | 104.45 | | 50 day SMA | 101.4 | 100.84 | 100.29 | | 100 day SMA | 88.54 | 88.07 | 87.62 | | 150 day SMA | 83.33 | 83.07 | 82.8 | | 200 day SMA | 79.4 | 79.18 | 78.96 |
|
|
