ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 218.15 and 223.22 | Daily Target 1 | 214.19 | | Daily Target 2 | 217.03 | | Daily Target 3 | 219.26333333333 | | Daily Target 4 | 222.1 | | Daily Target 5 | 224.33 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
219.86 (1.99%) |
219.34 |
216.43 - 221.50 |
2.4917 times |
| Fri 25 April 2025 |
215.58 (2.59%) |
209.90 |
209.38 - 217.15 |
2.4697 times |
| Thu 24 April 2025 |
210.14 (6.93%) |
202.24 |
201.70 - 212.36 |
2.2622 times |
| Tue 22 April 2025 |
196.52 (1.46%) |
196.95 |
194.35 - 198.69 |
0 times |
| Mon 21 April 2025 |
193.70 (-3.67%) |
198.88 |
191.46 - 199.29 |
1.3539 times |
| Thu 17 April 2025 |
201.09 (-0.88%) |
202.87 |
199.10 - 203.00 |
0.0002 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.79 |
0 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.79 |
0 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.79 |
1.4223 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.80 |
0 times |
| Wed 16 April 2025 |
202.87 (-0.86%) |
203.12 |
199.40 - 206.79 |
0 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 218.15 and 223.22 | Weekly Target 1 | 214.19 | | Weekly Target 2 | 217.03 | | Weekly Target 3 | 219.26333333333 | | Weekly Target 4 | 222.1 | | Weekly Target 5 | 224.33 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
219.86 (1.99%) |
219.34 |
216.43 - 221.50 |
0.5102 times |
| Fri 25 April 2025 |
215.58 (7.21%) |
198.88 |
191.46 - 217.15 |
1.2462 times |
| Thu 17 April 2025 |
201.09 (-0.88%) |
203.12 |
199.10 - 206.79 |
0 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.79 |
0 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.79 |
0.2912 times |
| Wed 16 April 2025 |
202.87 (0%) |
203.12 |
199.40 - 206.80 |
0 times |
| Wed 16 April 2025 |
202.87 (2.42%) |
202.00 |
196.29 - 206.79 |
0.6162 times |
| Fri 11 April 2025 |
198.08 (13.4%) |
166.88 |
164.78 - 203.16 |
3.4088 times |
| Fri 04 April 2025 |
174.67 (-15.68%) |
202.32 |
172.85 - 208.16 |
2.932 times |
| Fri 28 March 2025 |
207.14 (0.95%) |
208.00 |
203.50 - 216.00 |
0.9953 times |
| Fri 21 March 2025 |
205.20 (3.74%) |
197.71 |
196.66 - 206.67 |
1.4314 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 192.32 and 249.04 | Monthly Target 1 | 145.33 | | Monthly Target 2 | 182.59 | | Monthly Target 3 | 202.04666666667 | | Monthly Target 4 | 239.31 | | Monthly Target 5 | 258.77 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
219.86 (10.81%) |
200.00 |
164.78 - 221.50 |
1.2964 times |
| Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.2916 times |
| Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.8157 times |
| Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8775 times |
| Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.7373 times |
| Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7735 times |
| Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9509 times |
| Mon 30 September 2024 |
170.94 (-14.52%) |
199.99 |
153.45 - 200.75 |
1.4024 times |
| Fri 30 August 2024 |
199.98 (11.5%) |
178.62 |
155.97 - 202.64 |
0.8246 times |
| Wed 31 July 2024 |
179.35 (-6.68%) |
193.00 |
173.65 - 208.14 |
1.0301 times |
| Fri 28 June 2024 |
192.19 (13.08%) |
170.35 |
166.12 - 193.96 |
1.3593 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 207.16 | | 12 day DMA | 204.66 | | 20 day DMA | 198.74 | | 35 day DMA | 200.33 | | 50 day DMA | 200.15 | | 100 day DMA | 197.99 | | 150 day DMA | 194.41 | | 200 day DMA | 191.67 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.08 | 206.69 | 202.24 | | 12 day EMA | 205.54 | 202.94 | 200.64 | | 20 day EMA | 203.25 | 201.5 | 200.02 | | 35 day EMA | 201.81 | 200.75 | 199.88 | | 50 day EMA | 201.93 | 201.2 | 200.61 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.16 | 203.41 | 200.86 | | 12 day SMA | 204.66 | 202.96 | 201.5 | | 20 day SMA | 198.74 | 198.1 | 197.38 | | 35 day SMA | 200.33 | 199.61 | 199.41 | | 50 day SMA | 200.15 | 200 | 199.99 | | 100 day SMA | 197.99 | 197.89 | 197.85 | | 150 day SMA | 194.41 | 194.09 | 193.79 | | 200 day SMA | 191.67 | 191.58 | 191.51 |
|
|
