ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 284.52 and 294.22 | Daily Target 1 | 282.78 | | Daily Target 2 | 286.26 | | Daily Target 3 | 292.48 | | Daily Target 4 | 295.96 | | Daily Target 5 | 302.18 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.74 (-2.17%) |
297.39 |
289.00 - 298.70 |
0.9728 times |
Thu 10 July 2025 |
296.18 (-6.42%) |
315.94 |
296.06 - 316.00 |
1.5255 times |
Wed 09 July 2025 |
316.50 (1.3%) |
315.00 |
311.50 - 317.28 |
0.7195 times |
Tue 08 July 2025 |
312.44 (-0.95%) |
316.78 |
307.16 - 318.46 |
0.777 times |
Mon 07 July 2025 |
315.45 (0.22%) |
312.86 |
309.68 - 316.02 |
0.7419 times |
Thu 03 July 2025 |
314.77 (1.76%) |
310.49 |
308.11 - 316.45 |
0.5853 times |
Wed 02 July 2025 |
309.33 (0.65%) |
307.08 |
305.53 - 312.45 |
0.6988 times |
Tue 01 July 2025 |
307.32 (-2.11%) |
314.50 |
301.85 - 316.82 |
1.8094 times |
Mon 30 June 2025 |
313.94 (-0.44%) |
306.58 |
306.11 - 314.33 |
1.0791 times |
Fri 27 June 2025 |
315.32 (0.47%) |
314.70 |
312.55 - 317.26 |
1.0907 times |
Thu 26 June 2025 |
313.85 (0.6%) |
314.33 |
311.66 - 317.18 |
0.8039 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 274.64 and 304.1 | Weekly Target 1 | 269.61 | | Weekly Target 2 | 279.67 | | Weekly Target 3 | 299.06666666667 | | Weekly Target 4 | 309.13 | | Weekly Target 5 | 328.53 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.74 (-7.95%) |
312.86 |
289.00 - 318.46 |
0.8979 times |
Thu 03 July 2025 |
314.77 (-0.17%) |
306.58 |
301.85 - 316.82 |
0.7909 times |
Fri 27 June 2025 |
315.32 (4.09%) |
302.46 |
298.43 - 317.26 |
0.9561 times |
Fri 20 June 2025 |
302.94 (0.33%) |
303.14 |
299.52 - 308.66 |
0.6709 times |
Fri 13 June 2025 |
301.95 (-0.36%) |
303.61 |
296.21 - 306.49 |
0.7976 times |
Fri 06 June 2025 |
303.03 (9.91%) |
276.62 |
276.35 - 306.78 |
1.5172 times |
Fri 30 May 2025 |
275.70 (8.5%) |
257.70 |
248.74 - 276.49 |
1.4729 times |
Fri 23 May 2025 |
254.10 (1.03%) |
248.48 |
247.30 - 255.87 |
0.8741 times |
Fri 16 May 2025 |
251.50 (7.91%) |
237.26 |
236.62 - 253.59 |
1.1599 times |
Fri 09 May 2025 |
233.06 (1.12%) |
228.66 |
227.69 - 235.67 |
0.8624 times |
Fri 02 May 2025 |
230.47 (6.91%) |
219.34 |
216.43 - 231.93 |
1.0105 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 274.64 and 304.1 | Monthly Target 1 | 269.61 | | Monthly Target 2 | 279.67 | | Monthly Target 3 | 299.06666666667 | | Monthly Target 4 | 309.13 | | Monthly Target 5 | 328.53 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.74 (-7.71%) |
314.50 |
289.00 - 318.46 |
0.4792 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.3386 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.5392 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3752 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.2492 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7889 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8488 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.7131 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7481 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9197 times |
Mon 30 September 2024 |
170.94 (-14.52%) |
199.99 |
153.45 - 200.75 |
1.3564 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 306.06 | | 12 day DMA | 309.74 | | 20 day DMA | 307.73 | | 35 day DMA | 293.91 | | 50 day DMA | 276.82 | | 100 day DMA | 238.48 | | 150 day DMA | 224.27 | | 200 day DMA | 215.02 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.97 | 308.09 | 314.05 | | 12 day EMA | 305.79 | 308.71 | 310.99 | | 20 day EMA | 302.65 | 304.01 | 304.83 | | 35 day EMA | 289.13 | 289.09 | 288.67 | | 50 day EMA | 273.92 | 273.27 | 272.34 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.06 | 311.07 | 313.7 | | 12 day SMA | 309.74 | 311.3 | 312.49 | | 20 day SMA | 307.73 | 308.14 | 308.33 | | 35 day SMA | 293.91 | 292.85 | 291.57 | | 50 day SMA | 276.82 | 275.43 | 273.81 | | 100 day SMA | 238.48 | 237.71 | 236.9 | | 150 day SMA | 224.27 | 223.74 | 223.17 | | 200 day SMA | 215.02 | 214.43 | 213.79 |
|
|
