EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 88.04 and 90.27 | Daily Target 1 | 87.46 | | Daily Target 2 | 88.62 | | Daily Target 3 | 89.686666666667 | | Daily Target 4 | 90.85 | | Daily Target 5 | 91.92 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.79 (-0.45%) |
90.06 |
88.52 - 90.75 |
0.62 times |
Thu 04 December 2025 |
90.20 (2.82%) |
87.75 |
86.85 - 90.40 |
0.7022 times |
Wed 03 December 2025 |
87.73 (1.33%) |
86.72 |
86.02 - 87.88 |
0.9141 times |
Tue 02 December 2025 |
86.58 (-1.24%) |
87.88 |
86.03 - 88.54 |
0.7612 times |
Mon 01 December 2025 |
87.67 (-2.15%) |
89.24 |
86.76 - 90.34 |
0.8624 times |
Fri 28 November 2025 |
89.60 (-0.43%) |
90.48 |
88.57 - 90.48 |
0.363 times |
Wed 26 November 2025 |
89.99 (-0.75%) |
90.61 |
89.30 - 92.05 |
2.5347 times |
Tue 25 November 2025 |
90.67 (-0.25%) |
91.44 |
89.42 - 92.56 |
1.7235 times |
Mon 24 November 2025 |
90.90 (-0.67%) |
91.54 |
90.01 - 93.37 |
0.7586 times |
Fri 21 November 2025 |
91.51 (4.39%) |
87.85 |
87.71 - 91.51 |
0.7604 times |
Thu 20 November 2025 |
87.66 (-1.85%) |
90.93 |
87.20 - 91.91 |
0.8344 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 87.91 and 92.64 | Weekly Target 1 | 84.12 | | Weekly Target 2 | 86.96 | | Weekly Target 3 | 88.853333333333 | | Weekly Target 4 | 91.69 | | Weekly Target 5 | 93.58 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.79 (0.21%) |
89.24 |
86.02 - 90.75 |
1.1261 times |
Fri 28 November 2025 |
89.60 (-2.09%) |
91.54 |
88.57 - 93.37 |
1.5696 times |
Fri 21 November 2025 |
91.51 (1.43%) |
90.41 |
86.81 - 91.91 |
1.146 times |
Fri 14 November 2025 |
90.22 (6.29%) |
86.09 |
85.54 - 92.66 |
1.3153 times |
Fri 07 November 2025 |
84.88 (16.02%) |
72.11 |
71.75 - 85.15 |
1.129 times |
Fri 31 October 2025 |
73.16 (0%) |
71.49 |
70.96 - 73.53 |
0.2677 times |
Fri 31 October 2025 |
73.16 (-1.65%) |
74.72 |
70.96 - 75.36 |
0.8379 times |
Fri 24 October 2025 |
74.39 (4.22%) |
71.84 |
71.84 - 74.90 |
0.6919 times |
Fri 17 October 2025 |
71.38 (2.53%) |
70.07 |
69.35 - 74.40 |
1.0184 times |
Fri 10 October 2025 |
69.62 (-4.76%) |
73.42 |
69.25 - 74.12 |
0.8982 times |
Fri 03 October 2025 |
73.10 (2.05%) |
72.07 |
70.13 - 73.86 |
0.9956 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 87.91 and 92.64 | Monthly Target 1 | 84.12 | | Monthly Target 2 | 86.96 | | Monthly Target 3 | 88.853333333333 | | Monthly Target 4 | 91.69 | | Monthly Target 5 | 93.58 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.79 (0.21%) |
89.24 |
86.02 - 90.75 |
0.2433 times |
Fri 28 November 2025 |
89.60 (22.47%) |
72.11 |
71.75 - 93.37 |
1.1147 times |
Fri 31 October 2025 |
73.16 (3.03%) |
70.43 |
69.25 - 75.36 |
0.9205 times |
Tue 30 September 2025 |
71.01 (-1.88%) |
71.22 |
69.07 - 77.50 |
1.1218 times |
Fri 29 August 2025 |
72.37 (11.72%) |
63.06 |
62.20 - 75.41 |
1.0657 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.9825 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.0868 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.983 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
1.0075 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4741 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.3175 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 88.39 | | 12 day DMA | 89.3 | | 20 day DMA | 89.13 | | 35 day DMA | 82.34 | | 50 day DMA | 79.26 | | 100 day DMA | 74.93 | | 150 day DMA | 73.09 | | 200 day DMA | 70.31 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.14 | 88.81 | 88.12 | | 12 day EMA | 88.55 | 88.33 | 87.99 | | 20 day EMA | 86.97 | 86.67 | 86.3 | | 35 day EMA | 83.92 | 83.57 | 83.18 | | 50 day EMA | 79.65 | 79.24 | 78.79 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.39 | 88.36 | 88.31 | | 12 day SMA | 89.3 | 89.17 | 88.95 | | 20 day SMA | 89.13 | 88.31 | 87.5 | | 35 day SMA | 82.34 | 81.82 | 81.34 | | 50 day SMA | 79.26 | 78.88 | 78.51 | | 100 day SMA | 74.93 | 74.73 | 74.51 | | 150 day SMA | 73.09 | 72.91 | 72.73 | | 200 day SMA | 70.31 | 70.21 | 70.11 |
|
|
