EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 57.68 and 58.96 | Daily Target 1 | 56.65 | | Daily Target 2 | 57.43 | | Daily Target 3 | 57.926666666667 | | Daily Target 4 | 58.71 | | Daily Target 5 | 59.21 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
1.5098 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (-0.51%) |
57.95 |
57.14 - 58.42 |
0 times |
Tue 15 April 2025 |
58.52 (0.55%) |
57.73 |
57.73 - 58.85 |
1.2865 times |
Mon 14 April 2025 |
58.20 (-0.05%) |
59.58 |
57.58 - 59.58 |
1.3065 times |
Fri 11 April 2025 |
58.23 (0.67%) |
57.61 |
56.34 - 58.70 |
1.013 times |
Thu 10 April 2025 |
57.84 (-2.64%) |
57.69 |
56.24 - 58.62 |
1.9485 times |
Wed 09 April 2025 |
59.41 (8.47%) |
54.45 |
54.27 - 59.71 |
2.9357 times |
Tue 08 April 2025 |
54.77 (-2.92%) |
57.63 |
54.06 - 58.09 |
2.252 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 57.68 and 58.96 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 57.926666666667 | | Weekly Target 4 | 58.71 | | Weekly Target 5 | 59.21 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0.2577 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (-0.02%) |
59.58 |
57.14 - 59.58 |
0.4426 times |
Fri 11 April 2025 |
58.23 (1.91%) |
55.00 |
53.83 - 59.71 |
1.8934 times |
Fri 04 April 2025 |
57.14 (-7.73%) |
61.43 |
55.39 - 62.19 |
1.6011 times |
Fri 28 March 2025 |
61.93 (-3.46%) |
65.35 |
61.17 - 66.17 |
0.8034 times |
Fri 21 March 2025 |
64.15 (0.11%) |
63.86 |
61.75 - 66.31 |
3.5484 times |
Fri 14 March 2025 |
64.08 (-2.29%) |
64.91 |
62.05 - 66.64 |
1.4534 times |
Fri 07 March 2025 |
65.58 (1.86%) |
64.48 |
61.91 - 66.06 |
1.6125 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 51.85 and 60.21 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 58.08 | | Monthly Target 4 | 62.33 | | Monthly Target 5 | 66.44 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.22 (-4.6%) |
60.73 |
53.83 - 62.19 |
0.723 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4402 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2872 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.015 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8622 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0513 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6649 times |
Mon 30 September 2024 |
98.34 (2.48%) |
94.91 |
85.11 - 102.32 |
0.9697 times |
Fri 30 August 2024 |
95.96 (4.4%) |
92.20 |
76.82 - 96.81 |
0.9395 times |
Wed 31 July 2024 |
91.92 (24.76%) |
74.05 |
71.64 - 93.48 |
1.047 times |
Fri 28 June 2024 |
73.68 (-1.55%) |
75.78 |
71.30 - 75.84 |
1.1516 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 58.22 | | 12 day DMA | 57.87 | | 20 day DMA | 59.35 | | 35 day DMA | 61.43 | | 50 day DMA | 63.44 | | 100 day DMA | 70.7 | | 150 day DMA | 78.83 | | 200 day DMA | 80.54 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.23 | 58.23 | 58.23 | | 12 day EMA | 58.58 | 58.64 | 58.72 | | 20 day EMA | 59.55 | 59.69 | 59.85 | | 35 day EMA | 61.72 | 61.93 | 62.15 | | 50 day EMA | 64.14 | 64.38 | 64.63 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.22 | 58.28 | 58.28 | | 12 day SMA | 57.87 | 57.78 | 57.8 | | 20 day SMA | 59.35 | 59.65 | 59.93 | | 35 day SMA | 61.43 | 61.61 | 61.77 | | 50 day SMA | 63.44 | 63.68 | 64.14 | | 100 day SMA | 70.7 | 70.91 | 71.13 | | 150 day SMA | 78.83 | 79.03 | 79.24 | | 200 day SMA | 80.54 | 80.62 | 80.69 |
|
|
