FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 80.82 and 81.45 | Daily Target 1 | 80.33 | | Daily Target 2 | 80.68 | | Daily Target 3 | 80.96 | | Daily Target 4 | 81.31 | | Daily Target 5 | 81.59 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.03 (-0.22%) |
80.81 |
80.61 - 81.24 |
0.7425 times |
Thu 10 July 2025 |
81.21 (0.09%) |
81.20 |
80.63 - 81.30 |
0.6561 times |
Wed 09 July 2025 |
81.14 (0.98%) |
80.56 |
80.56 - 81.22 |
0.7168 times |
Tue 08 July 2025 |
80.35 (0.01%) |
80.56 |
80.13 - 80.70 |
0.8658 times |
Mon 07 July 2025 |
80.34 (-0.75%) |
80.64 |
79.89 - 80.78 |
1.1576 times |
Thu 03 July 2025 |
80.95 (0.88%) |
80.52 |
80.50 - 81.14 |
0.7836 times |
Wed 02 July 2025 |
80.24 (0.91%) |
79.36 |
79.36 - 80.24 |
0.8347 times |
Tue 01 July 2025 |
79.52 (-0.72%) |
79.76 |
79.04 - 80.02 |
1.4148 times |
Mon 30 June 2025 |
80.10 (0.48%) |
80.24 |
79.68 - 80.29 |
1.4194 times |
Fri 27 June 2025 |
79.72 (0.5%) |
79.50 |
79.00 - 79.85 |
1.4087 times |
Thu 26 June 2025 |
79.32 (0.95%) |
78.94 |
78.60 - 79.37 |
0.9372 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 80.46 and 81.87 | Weekly Target 1 | 79.33 | | Weekly Target 2 | 80.18 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 81.59 | | Weekly Target 5 | 82.15 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.03 (0.1%) |
80.64 |
79.89 - 81.30 |
0.8381 times |
Thu 03 July 2025 |
80.95 (1.54%) |
80.24 |
79.04 - 81.14 |
0.9016 times |
Fri 27 June 2025 |
79.72 (4.29%) |
76.24 |
75.98 - 79.85 |
1.0755 times |
Fri 20 June 2025 |
76.44 (-0.07%) |
77.02 |
76.15 - 77.44 |
0.9397 times |
Fri 13 June 2025 |
76.49 (-0.56%) |
77.16 |
76.25 - 77.99 |
0.8371 times |
Fri 06 June 2025 |
76.92 (2.26%) |
74.92 |
74.80 - 77.20 |
1.1585 times |
Fri 30 May 2025 |
75.22 (2.02%) |
74.75 |
74.16 - 76.47 |
0.7043 times |
Fri 23 May 2025 |
73.73 (-2.62%) |
74.68 |
73.11 - 75.75 |
1.047 times |
Fri 16 May 2025 |
75.71 (7.28%) |
73.74 |
72.73 - 75.76 |
1.3542 times |
Fri 09 May 2025 |
70.57 (-0.25%) |
69.97 |
68.82 - 71.25 |
1.144 times |
Fri 02 May 2025 |
70.75 (3.44%) |
68.55 |
66.64 - 71.00 |
1.0918 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 80.04 and 82.3 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 79.61 | | Monthly Target 3 | 80.456666666667 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.03 (1.16%) |
79.76 |
79.04 - 81.30 |
0.2923 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.865 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9729 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9463 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5125 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9088 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.108 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.8049 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8821 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.7071 times |
Mon 30 September 2024 |
71.60 (2.48%) |
69.26 |
65.72 - 72.21 |
0.8427 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 80.81 | | 12 day DMA | 80.21 | | 20 day DMA | 78.96 | | 35 day DMA | 77.58 | | 50 day DMA | 75.88 | | 100 day DMA | 72.6 | | 150 day DMA | 74.17 | | 200 day DMA | 73.79 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.85 | 80.76 | 80.53 | | 12 day EMA | 80.07 | 79.9 | 79.66 | | 20 day EMA | 79.14 | 78.94 | 78.7 | | 35 day EMA | 77.32 | 77.1 | 76.86 | | 50 day EMA | 75.58 | 75.36 | 75.12 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.81 | 80.8 | 80.6 | | 12 day SMA | 80.21 | 79.98 | 79.64 | | 20 day SMA | 78.96 | 78.79 | 78.59 | | 35 day SMA | 77.58 | 77.42 | 77.27 | | 50 day SMA | 75.88 | 75.63 | 75.37 | | 100 day SMA | 72.6 | 72.58 | 72.54 | | 150 day SMA | 74.17 | 74.13 | 74.08 | | 200 day SMA | 73.79 | 73.73 | 73.67 |
|
|
