FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 92.66 and 93.39 | Daily Target 1 | 92.12 | | Daily Target 2 | 92.46 | | Daily Target 3 | 92.85 | | Daily Target 4 | 93.19 | | Daily Target 5 | 93.58 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.80 (0.29%) |
92.71 |
92.51 - 93.24 |
0.5047 times |
Thu 04 December 2025 |
92.53 (0.23%) |
92.61 |
91.99 - 92.61 |
0.4322 times |
Wed 03 December 2025 |
92.32 (0.15%) |
91.94 |
91.67 - 92.53 |
1.4374 times |
Tue 02 December 2025 |
92.18 (0.62%) |
92.00 |
91.71 - 92.60 |
1.2134 times |
Mon 01 December 2025 |
91.61 (-0.34%) |
91.14 |
91.00 - 92.00 |
1.1684 times |
Fri 28 November 2025 |
91.92 (0.61%) |
91.74 |
91.50 - 91.95 |
0.3239 times |
Wed 26 November 2025 |
91.36 (0.82%) |
91.26 |
90.82 - 91.67 |
1.4266 times |
Tue 25 November 2025 |
90.62 (0.76%) |
89.83 |
88.90 - 90.76 |
1.3079 times |
Mon 24 November 2025 |
89.94 (2.51%) |
88.39 |
88.39 - 90.14 |
1.0755 times |
Fri 21 November 2025 |
87.74 (0.92%) |
87.18 |
86.21 - 88.74 |
1.1099 times |
Thu 20 November 2025 |
86.94 (-2.08%) |
90.58 |
86.80 - 91.09 |
1.2833 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.9 and 94.14 | Weekly Target 1 | 90.11 | | Weekly Target 2 | 91.45 | | Weekly Target 3 | 92.346666666667 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 94.59 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.80 (0.96%) |
91.14 |
91.00 - 93.24 |
1.1448 times |
Fri 28 November 2025 |
91.92 (4.76%) |
88.39 |
88.39 - 91.95 |
0.9951 times |
Fri 21 November 2025 |
87.74 (-2.57%) |
89.88 |
86.21 - 91.09 |
1.9248 times |
Fri 14 November 2025 |
90.05 (-0.44%) |
92.01 |
88.25 - 92.80 |
1.0392 times |
Fri 07 November 2025 |
90.45 (-3.18%) |
92.37 |
88.70 - 93.00 |
1.1132 times |
Fri 31 October 2025 |
93.42 (0%) |
94.23 |
92.88 - 94.23 |
0.1717 times |
Fri 31 October 2025 |
93.42 (2.37%) |
92.43 |
92.32 - 94.49 |
1.1751 times |
Fri 24 October 2025 |
91.26 (2.28%) |
89.51 |
88.50 - 91.45 |
0.7985 times |
Fri 17 October 2025 |
89.23 (2.18%) |
88.99 |
87.33 - 89.95 |
0.7926 times |
Fri 10 October 2025 |
87.33 (-2.62%) |
90.00 |
87.26 - 90.92 |
0.845 times |
Fri 03 October 2025 |
89.68 (1.44%) |
89.00 |
88.44 - 90.19 |
0.6863 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.9 and 94.14 | Monthly Target 1 | 90.11 | | Monthly Target 2 | 91.45 | | Monthly Target 3 | 92.346666666667 | | Monthly Target 4 | 93.69 | | Monthly Target 5 | 94.59 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.80 (0.96%) |
91.14 |
91.00 - 93.24 |
0.2576 times |
Fri 28 November 2025 |
91.92 (-1.61%) |
92.37 |
86.21 - 93.00 |
1.1415 times |
Fri 31 October 2025 |
93.42 (4.81%) |
88.72 |
87.26 - 94.49 |
0.946 times |
Tue 30 September 2025 |
89.13 (5.5%) |
83.19 |
82.82 - 89.75 |
0.7097 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.7084 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7373 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8981 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
1.0101 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
2.0208 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5704 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9436 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 92.29 | | 12 day DMA | 90.73 | | 20 day DMA | 90.69 | | 35 day DMA | 91.14 | | 50 day DMA | 90.57 | | 100 day DMA | 87.76 | | 150 day DMA | 84.05 | | 200 day DMA | 80.22 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.25 | 91.98 | 91.7 | | 12 day EMA | 91.47 | 91.23 | 90.99 | | 20 day EMA | 91.15 | 90.98 | 90.82 | | 35 day EMA | 90.69 | 90.57 | 90.45 | | 50 day EMA | 90.59 | 90.5 | 90.42 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.29 | 92.11 | 91.88 | | 12 day SMA | 90.73 | 90.35 | 90.08 | | 20 day SMA | 90.69 | 90.59 | 90.58 | | 35 day SMA | 91.14 | 91.03 | 90.93 | | 50 day SMA | 90.57 | 90.47 | 90.39 | | 100 day SMA | 87.76 | 87.65 | 87.54 | | 150 day SMA | 84.05 | 83.9 | 83.74 | | 200 day SMA | 80.22 | 80.15 | 80.08 |
|
|
