FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 70.43 and 71.32 | Daily Target 1 | 69.73 | | Daily Target 2 | 70.24 | | Daily Target 3 | 70.62 | | Daily Target 4 | 71.13 | | Daily Target 5 | 71.51 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.75 (1.61%) |
70.37 |
70.11 - 71.00 |
1.3679 times |
| Thu 01 May 2025 |
69.63 (1.43%) |
69.94 |
69.50 - 70.49 |
0.8448 times |
| Wed 30 April 2025 |
68.65 (0.01%) |
67.43 |
66.64 - 68.77 |
0.5283 times |
| Tue 29 April 2025 |
68.64 (0.5%) |
68.05 |
67.90 - 68.86 |
0.5083 times |
| Mon 28 April 2025 |
68.30 (-0.15%) |
68.55 |
67.40 - 68.65 |
0.8816 times |
| Fri 25 April 2025 |
68.40 (1.32%) |
67.68 |
67.32 - 68.51 |
0.741 times |
| Thu 24 April 2025 |
67.51 (5.27%) |
65.96 |
65.87 - 67.58 |
0.8628 times |
| Tue 22 April 2025 |
64.13 (2.64%) |
63.19 |
63.12 - 64.55 |
0 times |
| Mon 21 April 2025 |
62.48 (-2.44%) |
63.02 |
61.70 - 63.25 |
3.2402 times |
| Thu 17 April 2025 |
64.04 (-0.26%) |
64.47 |
63.69 - 64.62 |
1.0251 times |
| Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.35 |
0 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 68.7 and 73.06 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 67.93 | | Weekly Target 3 | 69.463333333333 | | Weekly Target 4 | 72.29 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.75 (3.44%) |
68.55 |
66.64 - 71.00 |
0.8347 times |
| Fri 25 April 2025 |
68.40 (6.81%) |
63.02 |
61.70 - 68.51 |
0.9788 times |
| Thu 17 April 2025 |
64.04 (-0.26%) |
64.68 |
63.20 - 65.35 |
0.2071 times |
| Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.35 |
0 times |
| Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.32 |
0.3214 times |
| Wed 16 April 2025 |
64.21 (-2.67%) |
67.58 |
63.20 - 67.58 |
0.6869 times |
| Fri 11 April 2025 |
65.97 (7.41%) |
58.69 |
58.12 - 67.75 |
2.9714 times |
| Fri 04 April 2025 |
61.42 (-9.9%) |
67.00 |
61.32 - 69.76 |
2.4528 times |
| Fri 28 March 2025 |
68.17 (-2.61%) |
71.04 |
68.01 - 71.84 |
0.6752 times |
| Fri 21 March 2025 |
70.00 (0.07%) |
69.79 |
68.70 - 70.64 |
0.8717 times |
| Fri 14 March 2025 |
69.95 (-2.26%) |
70.26 |
67.89 - 70.44 |
1.773 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 70.13 and 71.63 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 69.83 | | Monthly Target 3 | 70.416666666667 | | Monthly Target 4 | 71.33 | | Monthly Target 5 | 71.92 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.75 (3.06%) |
69.94 |
69.50 - 71.00 |
0.1184 times |
| Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9578 times |
| Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5215 times |
| Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9141 times |
| Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.1146 times |
| Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.8096 times |
| Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8873 times |
| Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.7113 times |
| Mon 30 September 2024 |
71.60 (2.48%) |
69.26 |
65.72 - 72.21 |
0.8477 times |
| Fri 30 August 2024 |
69.87 (0.72%) |
69.60 |
61.50 - 71.04 |
1.1177 times |
| Wed 31 July 2024 |
69.37 (-0.8%) |
69.97 |
67.05 - 73.58 |
1.095 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 69.19 | | 12 day DMA | 66.75 | | 20 day DMA | 66 | | 35 day DMA | 66.95 | | 50 day DMA | 68.57 | | 100 day DMA | 73.05 | | 150 day DMA | 73.08 | | 200 day DMA | 71.99 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.22 | 68.45 | 67.86 | | 12 day EMA | 67.7 | 67.14 | 66.69 | | 20 day EMA | 67.28 | 66.91 | 66.62 | | 35 day EMA | 68.17 | 68.02 | 67.92 | | 50 day EMA | 69.47 | 69.42 | 69.41 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.19 | 68.72 | 68.3 | | 12 day SMA | 66.75 | 66.2 | 65.75 | | 20 day SMA | 66 | 65.53 | 65.12 | | 35 day SMA | 66.95 | 66.87 | 66.87 | | 50 day SMA | 68.57 | 68.73 | 68.91 | | 100 day SMA | 73.05 | 73.12 | 73.18 | | 150 day SMA | 73.08 | 73.08 | 73.08 | | 200 day SMA | 71.99 | 72 | 72.02 |
|
|
