InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.81 and 51.51 | Daily Target 1 | 50.67 | | Daily Target 2 | 50.95 | | Daily Target 3 | 51.366666666667 | | Daily Target 4 | 51.65 | | Daily Target 5 | 52.07 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.24 (-2.77%) |
51.78 |
51.08 - 51.78 |
0.656 times |
Thu 31 July 2025 |
52.70 (0.92%) |
53.48 |
52.68 - 53.48 |
0.6979 times |
Wed 30 July 2025 |
52.22 (-0.02%) |
52.31 |
51.99 - 52.48 |
0.545 times |
Tue 29 July 2025 |
52.23 (-1.51%) |
52.92 |
52.23 - 52.92 |
0.7349 times |
Mon 28 July 2025 |
53.03 (0.06%) |
53.10 |
52.90 - 53.10 |
0.582 times |
Fri 25 July 2025 |
53.00 (0.09%) |
52.94 |
52.94 - 53.14 |
0.651 times |
Thu 24 July 2025 |
52.95 (0.4%) |
53.10 |
52.86 - 53.11 |
3.9827 times |
Wed 23 July 2025 |
52.74 (-0.02%) |
52.85 |
52.51 - 52.85 |
0.8459 times |
Tue 22 July 2025 |
52.75 (-0.15%) |
52.89 |
52.38 - 52.89 |
0.6239 times |
Mon 21 July 2025 |
52.83 (0.49%) |
52.64 |
52.64 - 53.01 |
0.6806 times |
Fri 18 July 2025 |
52.57 (0.27%) |
52.52 |
52.34 - 52.57 |
0.4672 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.96 and 52.36 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 51.933333333333 | | Weekly Target 4 | 52.79 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.24 (-3.32%) |
53.10 |
51.08 - 53.48 |
0.8272 times |
Fri 25 July 2025 |
53.00 (0.82%) |
52.64 |
52.38 - 53.14 |
1.7452 times |
Fri 18 July 2025 |
52.57 (1.78%) |
51.61 |
51.54 - 52.57 |
1.1497 times |
Fri 11 July 2025 |
51.65 (-1.09%) |
52.00 |
51.58 - 52.35 |
0.9249 times |
Thu 03 July 2025 |
52.22 (0.37%) |
52.40 |
51.49 - 52.40 |
0.7067 times |
Fri 27 June 2025 |
52.03 (5.11%) |
49.39 |
48.96 - 52.04 |
0.8234 times |
Fri 20 June 2025 |
49.50 (0.34%) |
49.94 |
49.38 - 50.21 |
0.5729 times |
Fri 13 June 2025 |
49.33 (-2.14%) |
50.48 |
49.24 - 50.60 |
1.003 times |
Fri 06 June 2025 |
50.41 (3.09%) |
48.61 |
48.50 - 50.51 |
0.8133 times |
Fri 30 May 2025 |
48.90 (1.24%) |
48.74 |
48.16 - 49.42 |
1.4337 times |
Fri 23 May 2025 |
48.30 (-2.52%) |
48.80 |
47.92 - 49.57 |
1.251 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.81 and 51.51 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 51.366666666667 | | Monthly Target 4 | 51.65 | | Monthly Target 5 | 52.07 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.24 (-2.77%) |
51.78 |
51.08 - 51.78 |
0.0206 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.6103 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.4151 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7443 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.3475 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.7975 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.6894 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.7239 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.6872 times |
Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.9641 times |
Thu 31 October 2024 |
43.44 (-0.02%) |
43.39 |
42.71 - 44.74 |
0.8239 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 52.28 | | 12 day DMA | 52.56 | | 20 day DMA | 52.31 | | 35 day DMA | 51.66 | | 50 day DMA | 50.96 | | 100 day DMA | 47.7 | | 150 day DMA | 47.91 | | 200 day DMA | 47.39 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.13 | 52.57 | 52.51 | | 12 day EMA | 52.31 | 52.51 | 52.47 | | 20 day EMA | 52.16 | 52.26 | 52.21 | | 35 day EMA | 51.59 | 51.61 | 51.55 | | 50 day EMA | 50.95 | 50.94 | 50.87 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.28 | 52.64 | 52.69 | | 12 day SMA | 52.56 | 52.62 | 52.55 | | 20 day SMA | 52.31 | 52.36 | 52.31 | | 35 day SMA | 51.66 | 51.64 | 51.57 | | 50 day SMA | 50.96 | 50.93 | 50.86 | | 100 day SMA | 47.7 | 47.63 | 47.57 | | 150 day SMA | 47.91 | 47.89 | 47.86 | | 200 day SMA | 47.39 | 47.35 | 47.31 |
|
|
