FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.93 and 59.95 | Daily Target 1 | 59.91 | | Daily Target 2 | 59.93 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 59.95 | | Daily Target 5 | 59.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.94 (0.03%) |
59.92 |
59.92 - 59.94 |
0.8291 times |
Thu 04 December 2025 |
59.92 (-0.02%) |
59.91 |
59.91 - 59.93 |
1.0431 times |
Wed 03 December 2025 |
59.93 (0.03%) |
59.92 |
59.92 - 59.93 |
1.2069 times |
Tue 02 December 2025 |
59.91 (0.02%) |
59.91 |
59.90 - 59.92 |
0.9638 times |
Mon 01 December 2025 |
59.90 (-0.02%) |
59.89 |
59.89 - 59.91 |
1.4949 times |
Fri 28 November 2025 |
59.91 (-0.28%) |
59.92 |
59.90 - 59.92 |
0.3164 times |
Wed 26 November 2025 |
60.08 (0.02%) |
60.08 |
60.08 - 60.09 |
0.8723 times |
Tue 25 November 2025 |
60.07 (0.02%) |
60.06 |
60.06 - 60.08 |
0.6811 times |
Mon 24 November 2025 |
60.06 (0%) |
60.05 |
60.05 - 60.07 |
1.0906 times |
Fri 21 November 2025 |
60.06 (0.03%) |
60.05 |
60.05 - 60.06 |
1.5018 times |
Thu 20 November 2025 |
60.04 (0.03%) |
60.02 |
60.02 - 60.04 |
1.309 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.92 and 59.97 | Weekly Target 1 | 59.87 | | Weekly Target 2 | 59.91 | | Weekly Target 3 | 59.923333333333 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.94 (0.05%) |
59.89 |
59.89 - 59.94 |
1.4034 times |
Fri 28 November 2025 |
59.91 (-0.25%) |
60.05 |
59.90 - 60.09 |
0.7502 times |
Fri 21 November 2025 |
60.06 (0.13%) |
59.98 |
59.98 - 60.06 |
1.6017 times |
Fri 14 November 2025 |
59.98 (0.03%) |
59.95 |
59.95 - 59.99 |
1.1178 times |
Fri 07 November 2025 |
59.96 (0.08%) |
59.92 |
59.90 - 59.96 |
1.1638 times |
Fri 31 October 2025 |
59.91 (0%) |
59.90 |
59.89 - 59.91 |
0.1971 times |
Fri 31 October 2025 |
59.91 (-0.35%) |
60.11 |
59.89 - 60.14 |
0.9647 times |
Fri 24 October 2025 |
60.12 (0.08%) |
60.09 |
60.06 - 60.12 |
0.7812 times |
Fri 17 October 2025 |
60.07 (0.1%) |
60.00 |
59.84 - 60.09 |
0.9689 times |
Fri 10 October 2025 |
60.01 (0.07%) |
59.96 |
59.95 - 60.02 |
1.0511 times |
Fri 03 October 2025 |
59.97 (-0.2%) |
60.09 |
59.90 - 60.11 |
1.2679 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.92 and 59.97 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 59.923333333333 | | Monthly Target 4 | 59.96 | | Monthly Target 5 | 59.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.94 (0.05%) |
59.89 |
59.89 - 59.94 |
0.2682 times |
Fri 28 November 2025 |
59.91 (0%) |
59.92 |
59.90 - 60.09 |
0.8855 times |
Fri 31 October 2025 |
59.91 (0%) |
59.93 |
59.84 - 60.14 |
0.9016 times |
Tue 30 September 2025 |
59.91 (0%) |
59.89 |
59.88 - 60.11 |
0.8237 times |
Fri 29 August 2025 |
59.91 (0.17%) |
59.88 |
59.87 - 60.10 |
0.8333 times |
Thu 31 July 2025 |
59.81 (-0.1%) |
59.86 |
59.80 - 60.05 |
0.9177 times |
Mon 30 June 2025 |
59.87 (0.12%) |
59.83 |
59.81 - 60.07 |
1.1092 times |
Fri 30 May 2025 |
59.80 (-0.12%) |
59.89 |
59.79 - 60.02 |
1.0709 times |
Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.9716 times |
Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.2183 times |
Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.9211 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 59.99 | | 20 day DMA | 59.98 | | 35 day DMA | 60.01 | | 50 day DMA | 60 | | 100 day DMA | 60 | | 150 day DMA | 59.97 | | 200 day DMA | 59.96 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.93 | 59.94 | | 12 day EMA | 59.97 | 59.97 | 59.98 | | 20 day EMA | 59.98 | 59.98 | 59.99 | | 35 day EMA | 60 | 60 | 60 | | 50 day EMA | 60.02 | 60.02 | 60.02 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.91 | 59.95 | | 12 day SMA | 59.99 | 59.99 | 60 | | 20 day SMA | 59.98 | 59.98 | 59.98 | | 35 day SMA | 60.01 | 60.01 | 60.01 | | 50 day SMA | 60 | 60.01 | 60.01 | | 100 day SMA | 60 | 60 | 60 | | 150 day SMA | 59.97 | 59.97 | 59.97 | | 200 day SMA | 59.96 | 59.95 | 59.95 |
|
|
