Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 60 and 60.03

Daily Target 159.99
Daily Target 260.01
Daily Target 360.023333333333
Daily Target 460.04
Daily Target 560.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 60.02 (0%) 60.04 60.01 - 60.04 0.9996 times
Fri 25 July 2025 60.02 (0.03%) 60.03 60.01 - 60.03 0.8307 times
Thu 24 July 2025 60.00 (0%) 60.00 59.98 - 60.00 0.8079 times
Wed 23 July 2025 60.00 (0%) 60.00 59.99 - 60.01 0.8803 times
Tue 22 July 2025 60.00 (0.02%) 59.99 59.99 - 60.01 0.656 times
Mon 21 July 2025 59.99 (0.03%) 60.00 59.98 - 60.01 1.0234 times
Fri 18 July 2025 59.97 (0.05%) 59.97 59.97 - 59.98 0.9601 times
Thu 17 July 2025 59.94 (0.02%) 59.94 59.93 - 59.96 1.2298 times
Wed 16 July 2025 59.93 (0.03%) 59.93 59.91 - 59.94 1.5645 times
Tue 15 July 2025 59.91 (0%) 59.94 59.90 - 59.94 1.0476 times
Mon 14 July 2025 59.91 (0.02%) 59.91 59.89 - 59.91 3.6258 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 60 and 60.03

Weekly Target 159.99
Weekly Target 260.01
Weekly Target 360.023333333333
Weekly Target 460.04
Weekly Target 560.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 60.02 (0%) 60.04 60.01 - 60.04 0.1573 times
Fri 25 July 2025 60.02 (0.08%) 60.00 59.98 - 60.03 0.6608 times
Fri 18 July 2025 59.97 (0.12%) 59.91 59.89 - 59.98 1.3265 times
Fri 11 July 2025 59.90 (0.03%) 59.90 59.86 - 59.92 1.0413 times
Thu 03 July 2025 59.88 (-0.32%) 59.86 59.86 - 59.89 1.0516 times
Fri 27 June 2025 60.07 (0.2%) 59.97 59.97 - 60.07 1.836 times
Fri 20 June 2025 59.95 (0.08%) 59.93 59.91 - 59.96 0.8199 times
Fri 13 June 2025 59.90 (0.12%) 59.83 59.83 - 59.91 1.3007 times
Fri 06 June 2025 59.83 (0.05%) 59.83 59.81 - 59.91 1.1722 times
Fri 30 May 2025 59.80 (-0.28%) 59.97 59.79 - 60.02 0.6337 times
Fri 23 May 2025 59.97 (0.1%) 59.90 59.90 - 59.99 1.0062 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.94 and 60.12

Monthly Target 159.79
Monthly Target 259.91
Monthly Target 359.973333333333
Monthly Target 460.09
Monthly Target 560.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 60.02 (0.25%) 59.86 59.86 - 60.04 0.7318 times
Mon 30 June 2025 59.87 (0.12%) 59.83 59.81 - 60.07 1.0067 times
Fri 30 May 2025 59.80 (-0.12%) 59.89 59.79 - 60.02 0.9721 times
Wed 30 April 2025 59.87 (0.05%) 59.83 59.73 - 60.06 1.7896 times
Mon 31 March 2025 59.84 (0%) 59.82 59.81 - 60.04 1.1058 times
Fri 28 February 2025 59.84 (0.1%) 59.80 59.69 - 60.02 0.8361 times
Fri 31 January 2025 59.78 (0.02%) 59.78 59.78 - 60.02 1.083 times
Tue 31 December 2024 59.77 (-0.32%) 59.90 59.72 - 59.96 0.6446 times
Tue 26 November 2024 59.96 (0.28%) 59.83 59.75 - 59.99 0.8929 times
Thu 31 October 2024 59.79 (-0.13%) 59.90 59.76 - 60.04 0.9375 times
Mon 30 September 2024 59.87 (0.08%) 59.86 59.82 - 60.16 1.0859 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 60.01
12 day DMA 59.97
20 day DMA 59.93
35 day DMA 59.93
50 day DMA 59.92
100 day DMA 59.91
150 day DMA 59.9
200 day DMA 59.9

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.016059.99
12 day EMA59.9859.9759.96
20 day EMA59.9759.9659.95
35 day EMA59.9459.9359.92
50 day EMA59.9159.9159.91

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.016059.99
12 day SMA59.9759.9659.94
20 day SMA59.9359.9359.93
35 day SMA59.9359.9359.92
50 day SMA59.9259.9259.92
100 day SMA59.9159.9159.91
150 day SMA59.959.959.9
200 day SMA59.959.959.9
Back to top Use Dark Theme