MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.42 and 2.52 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.6 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.48 (-1.59%) |
2.56 |
2.46 - 2.56 |
1.0049 times |
Mon 14 July 2025 |
2.52 (-3.82%) |
2.62 |
2.51 - 2.72 |
1.1904 times |
Fri 11 July 2025 |
2.62 (-0.76%) |
2.61 |
2.56 - 2.72 |
1.0973 times |
Thu 10 July 2025 |
2.64 (5.6%) |
2.48 |
2.45 - 2.67 |
1.1438 times |
Wed 09 July 2025 |
2.50 (0.81%) |
2.50 |
2.44 - 2.52 |
0.6026 times |
Tue 08 July 2025 |
2.48 (-1.2%) |
2.51 |
2.45 - 2.52 |
0.7791 times |
Mon 07 July 2025 |
2.51 (-3.46%) |
2.62 |
2.46 - 2.62 |
1.053 times |
Thu 03 July 2025 |
2.60 (4%) |
2.52 |
2.49 - 2.77 |
1.8201 times |
Wed 02 July 2025 |
2.50 (0.4%) |
2.50 |
2.46 - 2.53 |
0.5047 times |
Tue 01 July 2025 |
2.49 (-1.19%) |
2.51 |
2.43 - 2.54 |
0.804 times |
Mon 30 June 2025 |
2.52 (0.8%) |
2.53 |
2.49 - 2.60 |
0.9811 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.34 and 2.6 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.48 (-5.34%) |
2.62 |
2.46 - 2.72 |
0.3851 times |
Fri 11 July 2025 |
2.62 (0.77%) |
2.62 |
2.44 - 2.72 |
0.8202 times |
Thu 03 July 2025 |
2.60 (4%) |
2.53 |
2.43 - 2.77 |
0.7209 times |
Fri 27 June 2025 |
2.50 (3.73%) |
2.41 |
2.30 - 2.54 |
0.6887 times |
Fri 20 June 2025 |
2.41 (2.99%) |
2.47 |
2.37 - 2.53 |
0.3718 times |
Fri 13 June 2025 |
2.34 (-16.73%) |
2.43 |
2.26 - 2.66 |
1.7838 times |
Fri 06 June 2025 |
2.81 (10.63%) |
2.52 |
2.52 - 2.85 |
0.9693 times |
Fri 30 May 2025 |
2.54 (-4.51%) |
2.70 |
2.51 - 3.05 |
1.7043 times |
Fri 23 May 2025 |
2.66 (-0.75%) |
2.58 |
2.47 - 2.81 |
1.0224 times |
Fri 16 May 2025 |
2.68 (6.35%) |
2.60 |
2.36 - 2.92 |
1.5335 times |
Fri 09 May 2025 |
2.52 (5.44%) |
2.37 |
2.36 - 2.83 |
1.1024 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.29 and 2.63 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.48 (-1.59%) |
2.51 |
2.43 - 2.77 |
0.256 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.5817 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.8251 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
2.1747 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.3793 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.5 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
3.8445 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.2635 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0632 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1121 times |
Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.0445 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.53 | | 20 day DMA | 2.49 | | 35 day DMA | 2.56 | | 50 day DMA | 2.55 | | 100 day DMA | 2.19 | | 150 day DMA | 2.01 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.55 | 2.57 | | 12 day EMA | 2.53 | 2.54 | 2.54 | | 20 day EMA | 2.53 | 2.53 | 2.53 | | 35 day EMA | 2.54 | 2.54 | 2.54 | | 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.55 | 2.55 | | 12 day SMA | 2.53 | 2.53 | 2.53 | | 20 day SMA | 2.49 | 2.49 | 2.49 | | 35 day SMA | 2.56 | 2.56 | 2.56 | | 50 day SMA | 2.55 | 2.55 | 2.55 | | 100 day SMA | 2.19 | 2.18 | 2.17 | | 150 day SMA | 2.01 | 2 | 1.99 | | 200 day SMA | 1.74 | 1.73 | 1.73 |
|
|
