MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.29 and 2.46 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.59 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (-1.24%) |
2.44 |
2.35 - 2.52 |
0.5048 times |
| Thu 01 May 2025 |
2.42 (-2.02%) |
2.49 |
2.41 - 2.54 |
0.3216 times |
| Wed 30 April 2025 |
2.47 (-5.73%) |
2.53 |
2.39 - 2.57 |
0.6717 times |
| Tue 29 April 2025 |
2.62 (-2.6%) |
2.68 |
2.60 - 2.70 |
0.4892 times |
| Mon 28 April 2025 |
2.69 (3.07%) |
2.61 |
2.51 - 2.73 |
0.9468 times |
| Fri 25 April 2025 |
2.61 (7.41%) |
2.67 |
2.37 - 2.78 |
2.217 times |
| Thu 24 April 2025 |
2.43 (18.54%) |
2.10 |
2.09 - 2.49 |
1.5366 times |
| Tue 22 April 2025 |
2.05 (-8.07%) |
2.27 |
2.04 - 2.32 |
1.151 times |
| Mon 21 April 2025 |
2.23 (-10.44%) |
2.47 |
2.21 - 2.53 |
0.9048 times |
| Thu 17 April 2025 |
2.49 (1.22%) |
2.49 |
2.37 - 2.64 |
1.2564 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.18 and 2.56 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.49 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (-8.43%) |
2.61 |
2.35 - 2.73 |
0.654 times |
| Fri 25 April 2025 |
2.61 (4.82%) |
2.47 |
2.04 - 2.78 |
1.2948 times |
| Thu 17 April 2025 |
2.49 (1.22%) |
2.50 |
2.34 - 2.64 |
0.28 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0.4134 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
| Wed 16 April 2025 |
2.46 (10.31%) |
2.31 |
2.03 - 2.62 |
1.2448 times |
| Fri 11 April 2025 |
2.23 (49.66%) |
1.40 |
1.35 - 2.38 |
5.3754 times |
| Fri 04 April 2025 |
1.49 (2.05%) |
1.42 |
1.35 - 1.73 |
0.4068 times |
| Fri 28 March 2025 |
1.46 (-14.12%) |
1.73 |
1.43 - 1.77 |
0.3309 times |
| Fri 21 March 2025 |
1.70 (10.39%) |
1.55 |
1.55 - 1.81 |
0.512 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.28 and 2.47 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.4266666666667 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (-3.24%) |
2.49 |
2.35 - 2.54 |
0.0499 times |
| Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
2.559 times |
| Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.4463 times |
| Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.765 times |
| Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
4.5238 times |
| Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.3101 times |
| Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0744 times |
| Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1319 times |
| Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.0523 times |
| Fri 30 August 2024 |
0.88 (-12%) |
1.00 |
0.85 - 1.06 |
0.0873 times |
| Wed 31 July 2024 |
1.00 (-1.96%) |
1.02 |
0.96 - 1.15 |
0.1544 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.44 | | 20 day DMA | 2.36 | | 35 day DMA | 2.02 | | 50 day DMA | 1.85 | | 100 day DMA | 1.76 | | 150 day DMA | 1.49 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.49 | 2.52 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.3 | 2.29 | 2.28 | | 35 day EMA | 2.14 | 2.13 | 2.11 | | 50 day EMA | 1.91 | 1.89 | 1.87 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.56 | 2.56 | | 12 day SMA | 2.44 | 2.45 | 2.45 | | 20 day SMA | 2.36 | 2.31 | 2.26 | | 35 day SMA | 2.02 | 2 | 1.97 | | 50 day SMA | 1.85 | 1.84 | 1.82 | | 100 day SMA | 1.76 | 1.75 | 1.73 | | 150 day SMA | 1.49 | 1.48 | 1.47 | | 200 day SMA | 1.36 | 1.36 | 1.35 |
|
|
