HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.43 and 5.59 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.4633333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.62 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (1.48%) |
5.39 |
5.38 - 5.54 |
1.4405 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
1.4032 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Wed 16 April 2025 |
5.39 (-4.26%) |
5.61 |
5.33 - 5.64 |
0 times |
Tue 15 April 2025 |
5.63 (-2.09%) |
5.73 |
5.63 - 5.78 |
1.4598 times |
Mon 14 April 2025 |
5.75 (-0.35%) |
5.82 |
5.67 - 5.88 |
1.5116 times |
Fri 11 April 2025 |
5.77 (4.34%) |
5.53 |
5.49 - 5.79 |
1.7858 times |
Thu 10 April 2025 |
5.53 (-1.78%) |
5.54 |
5.39 - 5.59 |
2.3991 times |
Wed 09 April 2025 |
5.63 (6.83%) |
5.21 |
5.21 - 5.78 |
2.9485 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.25 and 5.56 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.48 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (1.48%) |
5.61 |
5.33 - 5.64 |
0.222 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0.2162 times |
Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Wed 16 April 2025 |
5.39 (-6.59%) |
5.82 |
5.33 - 5.88 |
0.4579 times |
Fri 11 April 2025 |
5.77 (5.87%) |
5.35 |
5.18 - 5.79 |
2.0765 times |
Fri 04 April 2025 |
5.45 (-11.81%) |
6.12 |
5.11 - 6.21 |
2.2825 times |
Fri 28 March 2025 |
6.18 (0.49%) |
6.19 |
6.10 - 6.35 |
0.8077 times |
Fri 21 March 2025 |
6.15 (1.65%) |
6.08 |
5.96 - 6.22 |
1.6578 times |
Fri 14 March 2025 |
6.05 (4.31%) |
5.72 |
5.68 - 6.24 |
2.2795 times |
Fri 07 March 2025 |
5.80 (0.69%) |
5.75 |
5.29 - 6.02 |
2.4295 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.74 and 5.84 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (-11.35%) |
6.15 |
5.11 - 6.21 |
0.6779 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.35 |
1.0357 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.778 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.8112 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.888 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.2233 times |
Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.9728 times |
Mon 30 September 2024 |
8.34 (1.46%) |
8.15 |
7.58 - 8.66 |
0.7611 times |
Fri 30 August 2024 |
8.22 (-3.97%) |
8.61 |
6.94 - 8.65 |
1.0974 times |
Wed 31 July 2024 |
8.56 (-2.62%) |
8.86 |
8.21 - 9.28 |
0.7545 times |
Fri 28 June 2024 |
8.79 (-1.35%) |
8.98 |
8.55 - 9.58 |
0.9971 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.5 | | 20 day DMA | 5.66 | | 35 day DMA | 5.78 | | 50 day DMA | 5.78 | | 100 day DMA | 5.76 | | 150 day DMA | 6.36 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.42 | 5.44 | | 12 day EMA | 5.52 | 5.53 | 5.55 | | 20 day EMA | 5.6 | 5.61 | 5.63 | | 35 day EMA | 5.66 | 5.67 | 5.69 | | 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.39 | 5.44 | | 12 day SMA | 5.5 | 5.49 | 5.5 | | 20 day SMA | 5.66 | 5.7 | 5.74 | | 35 day SMA | 5.78 | 5.78 | 5.79 | | 50 day SMA | 5.78 | 5.78 | 5.78 | | 100 day SMA | 5.76 | 5.77 | 5.77 | | 150 day SMA | 6.36 | 6.38 | 6.39 | | 200 day SMA | 6.85 | 6.87 | 6.88 |
|
|
