HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.11 and 7.5 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.82 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.31 (-4.19%) |
7.59 |
7.29 - 7.68 |
2.8568 times |
Thu 04 December 2025 |
7.63 (-0.13%) |
7.57 |
7.57 - 7.74 |
0.7551 times |
Wed 03 December 2025 |
7.64 (4.51%) |
7.33 |
7.33 - 7.67 |
0.9882 times |
Tue 02 December 2025 |
7.31 (0.69%) |
7.26 |
7.21 - 7.60 |
1.3411 times |
Mon 01 December 2025 |
7.26 (6.76%) |
7.18 |
7.07 - 7.40 |
1.4453 times |
Fri 28 November 2025 |
6.80 (-0.73%) |
6.86 |
6.73 - 6.91 |
0.198 times |
Wed 26 November 2025 |
6.85 (0.59%) |
6.80 |
6.73 - 6.88 |
0.5513 times |
Tue 25 November 2025 |
6.81 (1.64%) |
6.75 |
6.69 - 6.82 |
0.4089 times |
Mon 24 November 2025 |
6.70 (-0.89%) |
6.72 |
6.56 - 6.77 |
0.7794 times |
Fri 21 November 2025 |
6.76 (1.96%) |
6.62 |
6.53 - 6.94 |
0.6758 times |
Thu 20 November 2025 |
6.63 (-0.15%) |
6.73 |
6.61 - 6.83 |
0.9422 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.19 and 7.86 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3733333333333 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.31 (7.5%) |
7.18 |
7.07 - 7.74 |
2.389 times |
Fri 28 November 2025 |
6.80 (0.59%) |
6.72 |
6.56 - 6.91 |
0.6267 times |
Fri 21 November 2025 |
6.76 (-0.44%) |
6.79 |
6.53 - 6.98 |
1.3205 times |
Fri 14 November 2025 |
6.79 (-0.88%) |
6.85 |
6.65 - 7.36 |
1.5402 times |
Fri 07 November 2025 |
6.85 (-24.56%) |
8.75 |
6.45 - 8.96 |
1.9356 times |
Fri 31 October 2025 |
9.08 (0%) |
9.15 |
8.96 - 9.18 |
0.077 times |
Fri 31 October 2025 |
9.08 (-4.52%) |
9.51 |
8.96 - 9.57 |
0.4967 times |
Fri 24 October 2025 |
9.51 (8.81%) |
8.86 |
8.81 - 9.70 |
0.4576 times |
Fri 17 October 2025 |
8.74 (-0.68%) |
8.86 |
8.72 - 9.27 |
0.5695 times |
Fri 10 October 2025 |
8.80 (-6.88%) |
9.48 |
8.79 - 9.52 |
0.5873 times |
Fri 03 October 2025 |
9.45 (-3.96%) |
9.95 |
9.30 - 9.95 |
0.9357 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.19 and 7.86 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.31 (7.5%) |
7.18 |
7.07 - 7.74 |
0.4751 times |
Fri 28 November 2025 |
6.80 (-25.11%) |
8.75 |
6.45 - 8.96 |
1.0785 times |
Fri 31 October 2025 |
9.08 (-8.56%) |
9.82 |
8.72 - 9.85 |
0.5326 times |
Tue 30 September 2025 |
9.93 (-2.26%) |
10.09 |
9.61 - 10.52 |
0.6643 times |
Fri 29 August 2025 |
10.16 (8.2%) |
9.38 |
9.09 - 10.34 |
1.1124 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
1.0942 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.9241 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.5738 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.338 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.35 |
1.2069 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.9067 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.03 | | 20 day DMA | 6.97 | | 35 day DMA | 7.8 | | 50 day DMA | 8.25 | | 100 day DMA | 8.94 | | 150 day DMA | 8.49 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.38 | 7.26 | | 12 day EMA | 7.23 | 7.21 | 7.13 | | 20 day EMA | 7.33 | 7.33 | 7.3 | | 35 day EMA | 7.72 | 7.74 | 7.75 | | 50 day EMA | 8.31 | 8.35 | 8.38 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.33 | 7.17 | | 12 day SMA | 7.03 | 6.98 | 6.9 | | 20 day SMA | 6.97 | 6.94 | 6.99 | | 35 day SMA | 7.8 | 7.85 | 7.9 | | 50 day SMA | 8.25 | 8.31 | 8.35 | | 100 day SMA | 8.94 | 8.94 | 8.95 | | 150 day SMA | 8.49 | 8.49 | 8.48 | | 200 day SMA | 7.83 | 7.82 | 7.81 |
|
|
