CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.61 and 1.92 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.8466666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.16 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (-5.18%) |
1.93 |
1.70 - 2.01 |
2.3046 times |
Thu 10 July 2025 |
1.93 (5.46%) |
1.81 |
1.81 - 2.00 |
0.5413 times |
Wed 09 July 2025 |
1.83 (-1.08%) |
1.85 |
1.81 - 1.90 |
0.4023 times |
Tue 08 July 2025 |
1.85 (6.32%) |
1.73 |
1.69 - 1.90 |
0.5554 times |
Mon 07 July 2025 |
1.74 (-3.87%) |
1.83 |
1.69 - 1.88 |
0.8001 times |
Thu 03 July 2025 |
1.81 (3.43%) |
1.75 |
1.70 - 1.98 |
0.4316 times |
Wed 02 July 2025 |
1.75 (-18.6%) |
1.55 |
1.50 - 1.90 |
3.6932 times |
Tue 01 July 2025 |
2.15 (-7.33%) |
2.30 |
2.09 - 2.48 |
0.4322 times |
Mon 30 June 2025 |
2.32 (6.91%) |
2.19 |
2.17 - 2.34 |
0.6752 times |
Fri 27 June 2025 |
2.17 (-2.25%) |
2.23 |
2.15 - 2.30 |
0.1642 times |
Thu 26 June 2025 |
2.22 (2.3%) |
2.16 |
2.12 - 2.25 |
0.0857 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.67 and 1.99 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (1.1%) |
1.83 |
1.69 - 2.01 |
2.3472 times |
Thu 03 July 2025 |
1.81 (-16.59%) |
2.19 |
1.50 - 2.48 |
2.6677 times |
Fri 27 June 2025 |
2.17 (0.46%) |
2.16 |
2.10 - 2.30 |
0.3014 times |
Fri 20 June 2025 |
2.16 (-11.84%) |
2.46 |
2.16 - 2.57 |
0.2614 times |
Fri 13 June 2025 |
2.45 (3.38%) |
2.40 |
2.35 - 3.13 |
1.171 times |
Fri 06 June 2025 |
2.37 (-3.66%) |
2.46 |
2.23 - 2.63 |
0.4692 times |
Fri 30 May 2025 |
2.46 (23%) |
2.05 |
2.00 - 2.46 |
0.458 times |
Fri 23 May 2025 |
2.00 (-1.48%) |
2.05 |
1.84 - 2.19 |
0.4079 times |
Fri 16 May 2025 |
2.03 (7.41%) |
1.94 |
1.85 - 2.45 |
1.1064 times |
Fri 09 May 2025 |
1.89 (-21.58%) |
2.41 |
1.85 - 2.69 |
0.8097 times |
Fri 02 May 2025 |
2.41 (47.85%) |
1.65 |
1.65 - 2.70 |
1.0756 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.18 and 2.16 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (-21.12%) |
2.30 |
1.50 - 2.48 |
1.5829 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.8633 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.1688 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.1957 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3991 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2777 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
2.3575 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
0.788 times |
Tue 26 November 2024 |
4.03 (-5.84%) |
4.38 |
3.51 - 5.00 |
0.9128 times |
Thu 31 October 2024 |
4.28 (-20.59%) |
5.41 |
4.20 - 5.51 |
0.4542 times |
Mon 30 September 2024 |
5.39 (-2.53%) |
5.50 |
4.76 - 6.44 |
0.4021 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.98 | | 20 day DMA | 2.15 | | 35 day DMA | 2.19 | | 50 day DMA | 2.17 | | 100 day DMA | 2.19 | | 150 day DMA | 2.61 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.86 | | 12 day EMA | 1.97 | 1.99 | 2 | | 20 day EMA | 2.04 | 2.06 | 2.07 | | 35 day EMA | 2.08 | 2.1 | 2.11 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.83 | 1.8 | | 12 day SMA | 1.98 | 2.01 | 2.03 | | 20 day SMA | 2.15 | 2.18 | 2.21 | | 35 day SMA | 2.19 | 2.2 | 2.2 | | 50 day SMA | 2.17 | 2.17 | 2.16 | | 100 day SMA | 2.19 | 2.21 | 2.22 | | 150 day SMA | 2.61 | 2.62 | 2.64 | | 200 day SMA | 3.18 | 3.2 | 3.21 |
|
|
