CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.31 and 1.4 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.46 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (0%) |
1.35 |
1.33 - 1.42 |
0.9465 times |
Thu 04 December 2025 |
1.35 (8%) |
1.27 |
1.27 - 1.36 |
1.6297 times |
Wed 03 December 2025 |
1.25 (4.17%) |
1.22 |
1.20 - 1.26 |
0.9797 times |
Tue 02 December 2025 |
1.20 (-4.76%) |
1.35 |
1.19 - 1.38 |
1.0763 times |
Mon 01 December 2025 |
1.26 (-8.03%) |
1.36 |
1.23 - 1.38 |
0.848 times |
Fri 28 November 2025 |
1.37 (9.6%) |
1.28 |
1.26 - 1.38 |
1.0911 times |
Wed 26 November 2025 |
1.25 (10.62%) |
1.14 |
1.10 - 1.29 |
1.5818 times |
Tue 25 November 2025 |
1.13 (0%) |
1.14 |
1.08 - 1.20 |
0.5948 times |
Mon 24 November 2025 |
1.13 (-3.42%) |
1.18 |
1.12 - 1.21 |
0.5331 times |
Fri 21 November 2025 |
1.17 (8.33%) |
1.13 |
1.09 - 1.20 |
0.7191 times |
Thu 20 November 2025 |
1.08 (-4.42%) |
1.14 |
1.08 - 1.21 |
1.2734 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.16 and 1.39 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (-1.46%) |
1.36 |
1.19 - 1.42 |
1.4796 times |
Fri 28 November 2025 |
1.37 (17.09%) |
1.18 |
1.08 - 1.38 |
1.0262 times |
Fri 21 November 2025 |
1.17 (-12.03%) |
1.30 |
1.06 - 1.35 |
1.7001 times |
Fri 14 November 2025 |
1.33 (1.53%) |
1.31 |
1.13 - 1.36 |
0.9061 times |
Fri 07 November 2025 |
1.31 (-12.08%) |
1.46 |
1.21 - 1.49 |
0.9961 times |
Fri 31 October 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.52 |
0.1153 times |
Fri 31 October 2025 |
1.49 (-7.45%) |
1.61 |
1.46 - 1.65 |
1.044 times |
Fri 24 October 2025 |
1.61 (4.55%) |
1.56 |
1.48 - 1.68 |
0.8855 times |
Fri 17 October 2025 |
1.54 (1.32%) |
1.59 |
1.43 - 1.63 |
0.8624 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.70 |
1.52 - 1.72 |
0.9847 times |
Fri 03 October 2025 |
1.65 (-2.37%) |
1.71 |
1.58 - 1.74 |
0.8474 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.16 and 1.39 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (-1.46%) |
1.36 |
1.19 - 1.42 |
0.3446 times |
Fri 28 November 2025 |
1.37 (-8.05%) |
1.46 |
1.06 - 1.49 |
1.078 times |
Fri 31 October 2025 |
1.49 (-10.24%) |
1.64 |
1.43 - 1.74 |
1.0046 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.95 |
0.8511 times |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.7795 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
2.2418 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.8808 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.1925 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.22 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.4072 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2834 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.22 | | 20 day DMA | 1.23 | | 35 day DMA | 1.36 | | 50 day DMA | 1.43 | | 100 day DMA | 1.57 | | 150 day DMA | 1.76 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.28 | 1.24 | | 12 day EMA | 1.27 | 1.25 | 1.23 | | 20 day EMA | 1.29 | 1.28 | 1.27 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.27 | | 12 day SMA | 1.22 | 1.21 | 1.2 | | 20 day SMA | 1.23 | 1.24 | 1.24 | | 35 day SMA | 1.36 | 1.36 | 1.37 | | 50 day SMA | 1.43 | 1.44 | 1.44 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.76 | 1.77 | 1.78 | | 200 day SMA | 1.86 | 1.87 | 1.88 |
|
|
