StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.02 and 19.07 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.266666666667 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.32 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.33 (3.38%) |
17.71 |
17.71 - 18.76 |
1.0291 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
1.113 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Wed 16 April 2025 |
17.73 (-2.1%) |
17.82 |
17.73 - 18.56 |
0 times |
Tue 15 April 2025 |
18.11 (-4.83%) |
18.76 |
18.08 - 18.78 |
1.0685 times |
Mon 14 April 2025 |
19.03 (-0.37%) |
19.16 |
18.00 - 19.36 |
2.7603 times |
Fri 11 April 2025 |
19.10 (6.35%) |
18.50 |
17.90 - 19.30 |
2.8938 times |
Thu 10 April 2025 |
17.96 (-14.11%) |
20.50 |
17.96 - 20.50 |
1.1353 times |
Wed 09 April 2025 |
20.91 (18.14%) |
18.07 |
18.07 - 20.91 |
1.7363 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 18.02 and 19.07 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.33 (3.38%) |
17.82 |
17.71 - 18.76 |
0.203 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0.2196 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Wed 16 April 2025 |
17.73 (-7.17%) |
19.16 |
17.73 - 19.36 |
0.7553 times |
Fri 11 April 2025 |
19.10 (14.44%) |
16.00 |
16.00 - 20.91 |
1.7741 times |
Fri 04 April 2025 |
16.69 (-6.5%) |
17.44 |
15.50 - 19.16 |
1.7565 times |
Fri 28 March 2025 |
17.85 (-1.65%) |
18.53 |
17.65 - 18.80 |
0.707 times |
Fri 21 March 2025 |
18.15 (0.44%) |
18.29 |
17.60 - 19.05 |
1.8839 times |
Fri 14 March 2025 |
18.07 (-2.22%) |
19.00 |
17.65 - 19.21 |
2.7006 times |
Fri 07 March 2025 |
18.48 (0%) |
17.90 |
17.74 - 18.75 |
1.9164 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 14.21 and 19.62 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 18.246666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.33 (3.27%) |
18.50 |
15.50 - 20.91 |
0.5615 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
1.0836 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6499 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9619 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.8055 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.5938 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
1.047 times |
Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.1051 times |
Fri 30 August 2024 |
26.07 (-5.61%) |
27.53 |
23.00 - 28.02 |
0.9264 times |
Wed 31 July 2024 |
27.62 (9.52%) |
24.94 |
24.53 - 30.65 |
1.2653 times |
Fri 28 June 2024 |
25.22 (5.74%) |
23.85 |
23.18 - 25.60 |
1.1185 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.32 | | 20 day DMA | 17.98 | | 35 day DMA | 18.12 | | 50 day DMA | 18.39 | | 100 day DMA | 19.91 | | 150 day DMA | 21.53 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.84 | 17.9 | | 12 day EMA | 18.05 | 18 | 18.05 | | 20 day EMA | 18.1 | 18.08 | 18.12 | | 35 day EMA | 18.27 | 18.27 | 18.3 | | 50 day EMA | 18.45 | 18.46 | 18.49 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.73 | 17.81 | | 12 day SMA | 18.32 | 18.29 | 18.21 | | 20 day SMA | 17.98 | 18 | 18.02 | | 35 day SMA | 18.12 | 18.1 | 18.13 | | 50 day SMA | 18.39 | 18.43 | 18.48 | | 100 day SMA | 19.91 | 19.98 | 20.05 | | 150 day SMA | 21.53 | 21.57 | 21.62 | | 200 day SMA | 22.62 | 22.66 | 22.69 |
|
|
