PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 86.63 and 88.65 | Daily Target 1 | 84.98 | | Daily Target 2 | 86.25 | | Daily Target 3 | 87 | | Daily Target 4 | 88.27 | | Daily Target 5 | 89.02 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.52 (1.85%) |
85.78 |
85.73 - 87.75 |
1.0826 times |
Thu 04 December 2025 |
85.93 (-0.01%) |
86.12 |
85.62 - 86.57 |
0.7643 times |
Wed 03 December 2025 |
85.94 (1.92%) |
83.75 |
83.50 - 86.02 |
1.0039 times |
Tue 02 December 2025 |
84.32 (-0.15%) |
84.90 |
83.74 - 84.90 |
0.772 times |
Mon 01 December 2025 |
84.45 (-0.44%) |
84.52 |
84.37 - 85.46 |
0.7961 times |
Fri 28 November 2025 |
84.82 (0.26%) |
84.95 |
84.53 - 85.51 |
0.4259 times |
Wed 26 November 2025 |
84.60 (-0.11%) |
84.82 |
84.41 - 85.47 |
0.8201 times |
Tue 25 November 2025 |
84.69 (0.15%) |
84.75 |
84.67 - 85.76 |
0.9186 times |
Mon 24 November 2025 |
84.56 (0.32%) |
84.22 |
83.64 - 84.93 |
2.1803 times |
Fri 21 November 2025 |
84.29 (2.34%) |
82.64 |
82.40 - 85.21 |
1.2363 times |
Thu 20 November 2025 |
82.36 (-0.9%) |
84.20 |
82.30 - 85.24 |
0.9199 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 85.51 and 89.76 | Weekly Target 1 | 82.01 | | Weekly Target 2 | 84.76 | | Weekly Target 3 | 86.256666666667 | | Weekly Target 4 | 89.01 | | Weekly Target 5 | 90.51 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.52 (3.18%) |
84.52 |
83.50 - 87.75 |
1.0051 times |
Fri 28 November 2025 |
84.82 (0.63%) |
84.22 |
83.64 - 85.76 |
0.9883 times |
Fri 21 November 2025 |
84.29 (-0.21%) |
84.27 |
80.00 - 85.24 |
1.213 times |
Fri 14 November 2025 |
84.47 (1.94%) |
83.05 |
82.86 - 86.05 |
1.2334 times |
Fri 07 November 2025 |
82.86 (-1.4%) |
82.65 |
80.80 - 83.30 |
1.276 times |
Fri 31 October 2025 |
84.04 (0%) |
82.66 |
82.22 - 84.38 |
0.1923 times |
Fri 31 October 2025 |
84.04 (5.55%) |
79.74 |
79.48 - 84.38 |
1.2537 times |
Fri 24 October 2025 |
79.62 (1.26%) |
78.78 |
78.49 - 80.46 |
0.8898 times |
Fri 17 October 2025 |
78.63 (-0.99%) |
79.85 |
77.90 - 82.07 |
1.1282 times |
Fri 10 October 2025 |
79.42 (-5.72%) |
84.25 |
79.36 - 85.14 |
0.8202 times |
Fri 03 October 2025 |
84.24 (1.96%) |
82.84 |
81.18 - 85.00 |
1.0779 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 85.51 and 89.76 | Monthly Target 1 | 82.01 | | Monthly Target 2 | 84.76 | | Monthly Target 3 | 86.256666666667 | | Monthly Target 4 | 89.01 | | Monthly Target 5 | 90.51 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.52 (3.18%) |
84.52 |
83.50 - 87.75 |
0.2166 times |
Fri 28 November 2025 |
84.82 (0.93%) |
82.65 |
80.00 - 86.05 |
1.015 times |
Fri 31 October 2025 |
84.04 (1.36%) |
82.72 |
77.90 - 85.14 |
1.0608 times |
Tue 30 September 2025 |
82.91 (2.98%) |
79.56 |
78.11 - 83.64 |
1.0613 times |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.9665 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.0961 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8692 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9863 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.5785 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.1497 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.3031 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 84.72 | | 20 day DMA | 84.25 | | 35 day DMA | 82.88 | | 50 day DMA | 82.65 | | 100 day DMA | 81.18 | | 150 day DMA | 80.32 | | 200 day DMA | 80.1 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.01 | 85.25 | 84.91 | | 12 day EMA | 85.02 | 84.56 | 84.31 | | 20 day EMA | 84.36 | 84.03 | 83.83 | | 35 day EMA | 83.61 | 83.38 | 83.23 | | 50 day EMA | 82.91 | 82.72 | 82.59 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 85.09 | 84.83 | | 12 day SMA | 84.72 | 84.27 | 83.86 | | 20 day SMA | 84.25 | 83.99 | 83.76 | | 35 day SMA | 82.88 | 82.62 | 82.48 | | 50 day SMA | 82.65 | 82.52 | 82.44 | | 100 day SMA | 81.18 | 81.1 | 81.03 | | 150 day SMA | 80.32 | 80.23 | 80.15 | | 200 day SMA | 80.1 | 80.09 | 80.09 |
|
|
