PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 72.06 and 73.41 | Daily Target 1 | 71.13 | | Daily Target 2 | 71.64 | | Daily Target 3 | 72.483333333333 | | Daily Target 4 | 72.99 | | Daily Target 5 | 73.83 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.14 (0.7%) |
72.03 |
71.98 - 73.33 |
1.3597 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.66 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
1.2502 times |
Wed 16 April 2025 |
71.64 (-1.98%) |
72.66 |
71.27 - 73.66 |
0 times |
Tue 15 April 2025 |
73.09 (-0.46%) |
73.73 |
72.94 - 74.43 |
1.8862 times |
Mon 14 April 2025 |
73.43 (1.13%) |
73.85 |
72.87 - 74.64 |
2.0667 times |
Fri 11 April 2025 |
72.61 (0.9%) |
71.96 |
70.45 - 73.05 |
1.7395 times |
Thu 10 April 2025 |
71.96 (-6.87%) |
75.55 |
71.00 - 75.67 |
1.6976 times |
Wed 09 April 2025 |
77.27 (11.08%) |
68.61 |
68.39 - 77.80 |
2.4403 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 70.52 and 72.9 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 71.06 | | Weekly Target 3 | 72.353333333333 | | Weekly Target 4 | 73.44 | | Weekly Target 5 | 74.73 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.14 (0.7%) |
72.66 |
71.27 - 73.65 |
0.3653 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.66 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0.3359 times |
Wed 16 April 2025 |
71.64 (-1.34%) |
73.85 |
71.27 - 74.64 |
1.0622 times |
Fri 11 April 2025 |
72.61 (-0.45%) |
71.19 |
68.39 - 77.80 |
2.7082 times |
Fri 04 April 2025 |
72.94 (-12.18%) |
82.90 |
72.32 - 86.46 |
1.5514 times |
Fri 28 March 2025 |
83.06 (-0.24%) |
84.15 |
82.44 - 87.12 |
0.711 times |
Fri 21 March 2025 |
83.26 (0.58%) |
82.40 |
82.28 - 84.93 |
1.5434 times |
Fri 14 March 2025 |
82.78 (-3.31%) |
84.49 |
80.45 - 85.26 |
1.7225 times |
Fri 07 March 2025 |
85.61 (-3.85%) |
89.47 |
83.85 - 90.31 |
2.1805 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 61.23 and 79.3 | Monthly Target 1 | 57.59 | | Monthly Target 2 | 64.87 | | Monthly Target 3 | 75.663333333333 | | Monthly Target 4 | 82.94 | | Monthly Target 5 | 93.73 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.14 (-14.5%) |
84.72 |
68.39 - 86.46 |
0.9834 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0948 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2409 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0843 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.6874 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.8988 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
0.9882 times |
Mon 30 September 2024 |
85.90 (5.5%) |
80.94 |
77.26 - 87.11 |
0.9068 times |
Fri 30 August 2024 |
81.42 (-0.11%) |
81.64 |
72.21 - 82.00 |
1.0418 times |
Wed 31 July 2024 |
81.51 (3.9%) |
78.83 |
77.82 - 88.26 |
1.0734 times |
Fri 28 June 2024 |
78.45 (-4.38%) |
81.75 |
75.96 - 81.75 |
0.8358 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 71.74 | | 12 day DMA | 72.36 | | 20 day DMA | 75.83 | | 35 day DMA | 79.36 | | 50 day DMA | 81.4 | | 100 day DMA | 80.93 | | 150 day DMA | 82.54 | | 200 day DMA | 81.88 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.97 | 71.88 | 72 | | 12 day EMA | 73.24 | 73.44 | 73.77 | | 20 day EMA | 75.09 | 75.4 | 75.8 | | 35 day EMA | 77.68 | 78.01 | 78.38 | | 50 day EMA | 80.4 | 80.74 | 81.11 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.74 | 71.64 | 71.93 | | 12 day SMA | 72.36 | 72.31 | 72.42 | | 20 day SMA | 75.83 | 76.48 | 77.06 | | 35 day SMA | 79.36 | 79.83 | 80.33 | | 50 day SMA | 81.4 | 81.61 | 81.78 | | 100 day SMA | 80.93 | 81.07 | 81.22 | | 150 day SMA | 82.54 | 82.58 | 82.62 | | 200 day SMA | 81.88 | 81.91 | 81.95 |
|
|
