ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 8.27 and 8.57 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.82 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.42 (-2.09%) |
8.60 |
8.42 - 8.72 |
2.8185 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0.4435 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (-0.92%) |
8.92 |
8.60 - 8.95 |
0 times |
Tue 15 April 2025 |
8.68 (4.58%) |
8.71 |
8.46 - 8.71 |
0.2995 times |
Mon 14 April 2025 |
8.30 (-0.36%) |
8.30 |
8.30 - 8.30 |
0.1747 times |
Fri 11 April 2025 |
8.33 (-3.14%) |
8.60 |
8.25 - 8.68 |
4.2425 times |
Thu 10 April 2025 |
8.60 (-4.44%) |
9.00 |
8.60 - 9.20 |
2.0214 times |
Wed 09 April 2025 |
9.00 (2.27%) |
8.96 |
8.65 - 9.00 |
1.2228 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 8.16 and 8.69 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.5966666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.42 (-2.09%) |
8.92 |
8.42 - 8.95 |
0.418 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0.0658 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (3.24%) |
8.30 |
8.30 - 8.95 |
0.0703 times |
Fri 11 April 2025 |
8.33 (-9.95%) |
8.90 |
8.25 - 9.20 |
1.6508 times |
Fri 04 April 2025 |
9.25 (-4.74%) |
9.71 |
9.09 - 10.20 |
0.6255 times |
Fri 28 March 2025 |
9.71 (-2.8%) |
9.59 |
9.00 - 10.79 |
4.8377 times |
Fri 21 March 2025 |
9.99 (-1.09%) |
10.35 |
9.74 - 10.87 |
1.1474 times |
Fri 14 March 2025 |
10.10 (-4.36%) |
10.54 |
9.99 - 10.54 |
1.1844 times |
Fri 07 March 2025 |
10.56 (-2.67%) |
10.82 |
10.25 - 10.82 |
0.2099 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 7.36 and 9.31 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.42 (-16.63%) |
9.60 |
8.25 - 10.20 |
0.6631 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.00 - 10.87 |
1.9774 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.6165 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.2711 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.7739 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.8711 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
0.9372 times |
Mon 30 September 2024 |
11.99 (-9.44%) |
12.50 |
11.30 - 12.96 |
1.7968 times |
Fri 30 August 2024 |
13.24 (-1.34%) |
13.75 |
11.00 - 13.88 |
0.8452 times |
Wed 31 July 2024 |
13.42 (2.36%) |
13.34 |
13.05 - 13.83 |
0.2478 times |
Fri 28 June 2024 |
13.11 (-11.06%) |
15.40 |
12.98 - 15.44 |
0.4892 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.59 | | 20 day DMA | 9.07 | | 35 day DMA | 9.55 | | 50 day DMA | 10.11 | | 100 day DMA | 11.38 | | 150 day DMA | 11.4 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.61 | 8.61 | | 12 day EMA | 8.73 | 8.79 | 8.82 | | 20 day EMA | 9.03 | 9.09 | 9.14 | | 35 day EMA | 9.6 | 9.67 | 9.73 | | 50 day EMA | 10.17 | 10.24 | 10.31 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.6 | 8.62 | | 12 day SMA | 8.59 | 8.66 | 8.71 | | 20 day SMA | 9.07 | 9.14 | 9.21 | | 35 day SMA | 9.55 | 9.62 | 9.68 | | 50 day SMA | 10.11 | 10.2 | 10.29 | | 100 day SMA | 11.38 | 11.4 | 11.41 | | 150 day SMA | 11.4 | 11.43 | 11.45 | | 200 day SMA | 11.87 | 11.9 | 11.93 |
|
|
