BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 3.97 and 4.32 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.0533333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.4 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.05 (1.25%) |
4.01 |
3.88 - 4.23 |
0.7975 times |
| Thu 01 May 2025 |
4.00 (0.25%) |
3.94 |
3.91 - 4.12 |
0.4717 times |
| Wed 30 April 2025 |
3.99 (-3.86%) |
4.13 |
3.83 - 4.13 |
0.9824 times |
| Tue 29 April 2025 |
4.15 (-4.6%) |
4.37 |
4.08 - 4.48 |
0.8843 times |
| Mon 28 April 2025 |
4.35 (1.16%) |
4.36 |
4.20 - 4.52 |
1.3196 times |
| Fri 25 April 2025 |
4.30 (1.18%) |
4.25 |
4.22 - 4.40 |
0.9397 times |
| Thu 24 April 2025 |
4.25 (6.25%) |
4.18 |
4.17 - 4.34 |
0.7095 times |
| Tue 22 April 2025 |
4.00 (0%) |
4.05 |
3.96 - 4.25 |
1.2856 times |
| Mon 21 April 2025 |
4.00 (-1.23%) |
4.10 |
3.80 - 4.10 |
1.5372 times |
| Thu 17 April 2025 |
4.05 (0%) |
4.05 |
4.00 - 4.23 |
1.0725 times |
| Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.6 and 4.29 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.05 (-5.81%) |
4.36 |
3.83 - 4.52 |
0.7485 times |
| Fri 25 April 2025 |
4.30 (6.17%) |
4.10 |
3.80 - 4.40 |
0.7513 times |
| Thu 17 April 2025 |
4.05 (0%) |
4.47 |
4.00 - 4.49 |
0.1802 times |
| Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0.2798 times |
| Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
| Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
| Wed 16 April 2025 |
4.05 (-10.4%) |
4.70 |
4.02 - 5.22 |
1.2143 times |
| Fri 11 April 2025 |
4.52 (49.17%) |
2.76 |
2.68 - 4.60 |
5.1973 times |
| Fri 04 April 2025 |
3.03 (4.48%) |
2.93 |
2.68 - 3.91 |
1.209 times |
| Fri 28 March 2025 |
2.90 (-10.77%) |
3.29 |
2.85 - 3.43 |
0.4195 times |
| Fri 21 March 2025 |
3.25 (-6.34%) |
3.50 |
3.16 - 3.56 |
0.742 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 3.97 and 4.32 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.05 (1.5%) |
3.94 |
3.88 - 4.23 |
0.0015 times |
| Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0669 times |
| Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0243 times |
| Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0518 times |
| Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
4.9645 times |
| Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
1.8755 times |
| Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
1 times |
| Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
0.9237 times |
| Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.3797 times |
| Fri 30 August 2024 |
0.49 (-23.44%) |
0.65 |
0.30 - 0.66 |
0.712 times |
| Wed 31 July 2024 |
0.64 (-5.88%) |
0.70 |
0.52 - 0.70 |
0.7009 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.1 | | 20 day DMA | 4.13 | | 35 day DMA | 3.72 | | 50 day DMA | 3.83 | | 100 day DMA | 3.02 | | 150 day DMA | 2.12 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.09 | 4.13 | | 12 day EMA | 4.08 | 4.08 | 4.09 | | 20 day EMA | 4.03 | 4.03 | 4.03 | | 35 day EMA | 4.06 | 4.06 | 4.06 | | 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.16 | 4.21 | | 12 day SMA | 4.1 | 4.1 | 4.11 | | 20 day SMA | 4.13 | 4.07 | 4.02 | | 35 day SMA | 3.72 | 3.71 | 3.69 | | 50 day SMA | 3.83 | 3.85 | 3.88 | | 100 day SMA | 3.02 | 2.98 | 2.94 | | 150 day SMA | 2.12 | 2.09 | 2.07 | | 200 day SMA | 1.72 | 1.7 | 1.68 |
|
|
