BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 3.32 and 3.41 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.47 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.38 (-0.29%) |
3.40 |
3.34 - 3.43 |
1.4053 times |
Mon 14 July 2025 |
3.39 (-0.29%) |
3.43 |
3.31 - 3.43 |
0.803 times |
Fri 11 July 2025 |
3.40 (0%) |
3.40 |
3.36 - 3.42 |
0.7939 times |
Thu 10 July 2025 |
3.40 (1.49%) |
3.35 |
3.34 - 3.43 |
1.034 times |
Wed 09 July 2025 |
3.35 (0.9%) |
3.35 |
3.34 - 3.40 |
1.03 times |
Tue 08 July 2025 |
3.32 (0.91%) |
3.24 |
3.22 - 3.40 |
0.9933 times |
Mon 07 July 2025 |
3.29 (-2.37%) |
3.38 |
3.23 - 3.40 |
0.6954 times |
Thu 03 July 2025 |
3.37 (-0.88%) |
3.44 |
3.37 - 3.45 |
0.6849 times |
Wed 02 July 2025 |
3.40 (3.03%) |
3.31 |
3.29 - 3.46 |
1.7137 times |
Tue 01 July 2025 |
3.30 (0.61%) |
3.31 |
3.25 - 3.39 |
0.8463 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.31 |
3.27 - 3.40 |
0.5997 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.29 and 3.41 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.38 (-0.59%) |
3.43 |
3.31 - 3.43 |
0.3637 times |
Fri 11 July 2025 |
3.40 (0.89%) |
3.38 |
3.22 - 3.43 |
0.7487 times |
Thu 03 July 2025 |
3.37 (2.43%) |
3.31 |
3.25 - 3.46 |
0.6331 times |
Fri 27 June 2025 |
3.29 (2.81%) |
3.27 |
3.18 - 3.47 |
1.2059 times |
Fri 20 June 2025 |
3.20 (-12.33%) |
3.50 |
3.19 - 3.52 |
0.5808 times |
Fri 13 June 2025 |
3.65 (-2.67%) |
3.75 |
3.55 - 3.78 |
0.6229 times |
Fri 06 June 2025 |
3.75 (2.18%) |
3.67 |
3.63 - 3.78 |
0.6707 times |
Fri 30 May 2025 |
3.67 (-1.34%) |
3.76 |
3.57 - 3.87 |
0.436 times |
Fri 23 May 2025 |
3.72 (-1.85%) |
3.79 |
3.41 - 3.96 |
1.1564 times |
Fri 16 May 2025 |
3.79 (-1.3%) |
4.08 |
3.74 - 4.95 |
3.5817 times |
Fri 09 May 2025 |
3.84 (-5.19%) |
4.00 |
3.61 - 4.14 |
0.4345 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 3.3 and 3.54 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.38 (3.05%) |
3.31 |
3.22 - 3.46 |
0.013 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.0251 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.0459 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0745 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0271 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0577 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
5.5271 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
2.088 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
1.1133 times |
Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
1.0283 times |
Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.4228 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.35 | | 20 day DMA | 3.34 | | 35 day DMA | 3.49 | | 50 day DMA | 3.6 | | 100 day DMA | 3.74 | | 150 day DMA | 3.16 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.38 | 3.37 | | 12 day EMA | 3.37 | 3.37 | 3.37 | | 20 day EMA | 3.41 | 3.41 | 3.41 | | 35 day EMA | 3.48 | 3.49 | 3.5 | | 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.37 | 3.35 | | 12 day SMA | 3.35 | 3.34 | 3.34 | | 20 day SMA | 3.34 | 3.36 | 3.37 | | 35 day SMA | 3.49 | 3.5 | 3.51 | | 50 day SMA | 3.6 | 3.61 | 3.62 | | 100 day SMA | 3.74 | 3.76 | 3.78 | | 150 day SMA | 3.16 | 3.14 | 3.12 | | 200 day SMA | 2.45 | 2.44 | 2.42 |
|
|
