111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 7.45 and 7.82 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.55 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.92 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.50 (2.6%) |
7.39 |
7.39 - 7.76 |
0.1021 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.49 |
0.5778 times |
Wed 16 April 2025 |
7.31 (-3.82%) |
7.17 |
7.17 - 7.50 |
0 times |
Tue 15 April 2025 |
7.60 (3.97%) |
7.10 |
6.89 - 7.74 |
1.1719 times |
Mon 14 April 2025 |
7.31 (6.72%) |
6.86 |
6.86 - 7.45 |
0.3191 times |
Fri 11 April 2025 |
6.85 (11.38%) |
6.35 |
6.25 - 6.86 |
2.1457 times |
Thu 10 April 2025 |
6.15 (-8.75%) |
6.81 |
6.07 - 6.83 |
1.4525 times |
Wed 09 April 2025 |
6.74 (0.75%) |
6.59 |
6.20 - 7.12 |
4.2309 times |
Tue 08 April 2025 |
6.69 (-1.62%) |
7.06 |
6.53 - 7.12 |
1.8431 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 7.34 and 7.93 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.4766666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.50 (2.6%) |
7.17 |
7.17 - 7.76 |
0.0187 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.50 |
0 times |
Wed 16 April 2025 |
7.31 (0%) |
7.17 |
7.17 - 7.49 |
0.1057 times |
Wed 16 April 2025 |
7.31 (6.72%) |
6.86 |
6.86 - 7.74 |
0.2728 times |
Fri 11 April 2025 |
6.85 (-6.55%) |
7.23 |
6.07 - 7.23 |
2.1576 times |
Fri 04 April 2025 |
7.33 (-19.01%) |
8.61 |
7.32 - 8.90 |
0.8215 times |
Fri 28 March 2025 |
9.05 (-13.73%) |
10.20 |
8.79 - 10.52 |
0.734 times |
Fri 21 March 2025 |
10.49 (20.57%) |
8.90 |
8.74 - 11.35 |
3.0667 times |
Fri 14 March 2025 |
8.70 (0.46%) |
8.41 |
7.00 - 8.70 |
1.5072 times |
Fri 07 March 2025 |
8.66 (-2.37%) |
8.80 |
8.13 - 9.16 |
1.3158 times |
Fri 28 February 2025 |
8.87 (6.1%) |
8.43 |
8.00 - 9.10 |
1.7015 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 5.43 and 8.15 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 7.4533333333333 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 10.17 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.50 (-7.52%) |
8.01 |
6.07 - 8.79 |
0.0838 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.1816 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.1738 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
2.5008 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
0.7626 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
0.5689 times |
Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
1.9304 times |
Mon 30 September 2024 |
0.76 (-1.3%) |
0.76 |
0.55 - 1.02 |
2.5551 times |
Fri 30 August 2024 |
0.77 (-33.04%) |
1.14 |
0.73 - 1.19 |
0.6953 times |
Wed 31 July 2024 |
1.15 (7.48%) |
1.06 |
0.99 - 1.29 |
0.5477 times |
Fri 28 June 2024 |
1.07 (-9.32%) |
1.18 |
0.99 - 1.23 |
0.1293 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.07 | | 20 day DMA | 7.73 | | 35 day DMA | 8.28 | | 50 day DMA | 8.18 | | 100 day DMA | 4.93 | | 150 day DMA | 3.54 | | 200 day DMA | 2.91 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.29 | 7.28 | | 12 day EMA | 7.42 | 7.41 | 7.43 | | 20 day EMA | 7.63 | 7.64 | 7.68 | | 35 day EMA | 7.72 | 7.73 | 7.76 | | 50 day EMA | 7.94 | 7.96 | 7.99 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.37 | 7.37 | | 12 day SMA | 7.07 | 7.06 | 7.12 | | 20 day SMA | 7.73 | 7.88 | 8.02 | | 35 day SMA | 8.28 | 8.32 | 8.36 | | 50 day SMA | 8.18 | 8.16 | 8.14 | | 100 day SMA | 4.93 | 4.87 | 4.8 | | 150 day SMA | 3.54 | 3.5 | 3.45 | | 200 day SMA | 2.91 | 2.88 | 2.85 |
|
|
