InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 130.77 and 135.23 | Daily Target 1 | 129.84 | | Daily Target 2 | 131.69 | | Daily Target 3 | 134.30333333333 | | Daily Target 4 | 136.15 | | Daily Target 5 | 138.76 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.53 (-0.22%) |
136.14 |
132.46 - 136.92 |
1.3645 times |
| Thu 01 May 2025 |
133.82 (-3.23%) |
131.36 |
129.00 - 135.45 |
1.8486 times |
| Wed 30 April 2025 |
138.28 (-0.75%) |
137.68 |
135.42 - 142.10 |
0.8891 times |
| Tue 29 April 2025 |
139.32 (0.31%) |
137.57 |
137.30 - 139.46 |
0.7406 times |
| Mon 28 April 2025 |
138.89 (0.2%) |
137.95 |
137.22 - 146.00 |
0.7598 times |
| Fri 25 April 2025 |
138.61 (0.75%) |
137.16 |
134.86 - 139.03 |
0.5161 times |
| Thu 24 April 2025 |
137.58 (3.76%) |
133.56 |
132.87 - 137.63 |
1.6747 times |
| Tue 22 April 2025 |
132.60 (0.39%) |
132.94 |
131.46 - 133.84 |
1.0749 times |
| Mon 21 April 2025 |
132.08 (-0.95%) |
131.57 |
130.41 - 132.52 |
0.5538 times |
| Thu 17 April 2025 |
133.35 (0.02%) |
133.37 |
131.07 - 134.62 |
0.578 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.37 - 135.13 |
1.3693 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 122.77 and 139.77 | Weekly Target 1 | 119.18 | | Weekly Target 2 | 126.35 | | Weekly Target 3 | 136.17666666667 | | Weekly Target 4 | 143.35 | | Weekly Target 5 | 153.18 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.53 (-3.66%) |
137.95 |
129.00 - 146.00 |
1.712 times |
| Fri 25 April 2025 |
138.61 (3.94%) |
131.57 |
130.41 - 139.03 |
1.1671 times |
| Thu 17 April 2025 |
133.35 (0.02%) |
130.81 |
130.37 - 135.13 |
0.595 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (-0.8%) |
137.19 |
130.35 - 137.44 |
0.651 times |
| Fri 11 April 2025 |
134.39 (1.78%) |
127.76 |
126.10 - 140.72 |
1.9419 times |
| Fri 04 April 2025 |
132.04 (-13.48%) |
151.00 |
128.01 - 152.98 |
3.0311 times |
| Fri 28 March 2025 |
152.62 (-1.01%) |
157.21 |
151.78 - 160.68 |
0.9018 times |
| Fri 21 March 2025 |
154.18 (1.82%) |
150.50 |
150.50 - 157.96 |
2.7156 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 131.27 and 139.19 | Monthly Target 1 | 125.23 | | Monthly Target 2 | 129.38 | | Monthly Target 3 | 133.15 | | Monthly Target 4 | 137.3 | | Monthly Target 5 | 141.07 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.53 (-3.44%) |
131.36 |
129.00 - 136.92 |
0.1503 times |
| Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.1488 times |
| Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.3287 times |
| Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.216 times |
| Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.2229 times |
| Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9895 times |
| Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.4578 times |
| Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.9047 times |
| Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6862 times |
| Fri 30 August 2024 |
217.07 (-3.31%) |
221.69 |
171.28 - 222.95 |
0.8952 times |
| Wed 31 July 2024 |
224.50 (13.18%) |
198.38 |
193.75 - 228.07 |
0.5471 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 136.77 | | 12 day DMA | 135.39 | | 20 day DMA | 135.09 | | 35 day DMA | 140.56 | | 50 day DMA | 144.52 | | 100 day DMA | 153.8 | | 150 day DMA | 166.28 | | 200 day DMA | 176.38 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.52 | 136.52 | 137.87 | | 12 day EMA | 135.87 | 136.3 | 136.75 | | 20 day EMA | 136.97 | 137.33 | 137.7 | | 35 day EMA | 140.92 | 141.35 | 141.79 | | 50 day EMA | 145.46 | 145.95 | 146.44 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.77 | 137.78 | 138.54 | | 12 day SMA | 135.39 | 135.37 | 135.33 | | 20 day SMA | 135.09 | 134.82 | 134.71 | | 35 day SMA | 140.56 | 141.07 | 141.56 | | 50 day SMA | 144.52 | 145.07 | 145.71 | | 100 day SMA | 153.8 | 154.1 | 154.37 | | 150 day SMA | 166.28 | 166.82 | 167.35 | | 200 day SMA | 176.38 | 176.73 | 177.07 |
|
|
