InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 137.26 and 141.99 | Daily Target 1 | 136.35 | | Daily Target 2 | 138.17 | | Daily Target 3 | 141.08 | | Daily Target 4 | 142.9 | | Daily Target 5 | 145.81 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.99 (-2.85%) |
142.81 |
139.26 - 143.99 |
0.498 times |
Thu 10 July 2025 |
144.09 (-0.93%) |
145.06 |
144.09 - 146.83 |
0.6638 times |
Wed 09 July 2025 |
145.44 (0.29%) |
145.50 |
143.03 - 145.77 |
0.4308 times |
Tue 08 July 2025 |
145.02 (1.85%) |
142.15 |
141.33 - 145.33 |
0.7206 times |
Mon 07 July 2025 |
142.38 (-1.1%) |
142.58 |
140.71 - 145.02 |
0.8326 times |
Thu 03 July 2025 |
143.97 (0.85%) |
144.12 |
142.79 - 146.31 |
0.8351 times |
Wed 02 July 2025 |
142.76 (0.68%) |
141.32 |
140.99 - 144.66 |
1.2644 times |
Tue 01 July 2025 |
141.80 (2.69%) |
137.22 |
137.13 - 144.00 |
0.9755 times |
Mon 30 June 2025 |
138.09 (2.27%) |
135.82 |
135.25 - 139.41 |
1.2161 times |
Fri 27 June 2025 |
135.03 (-0.56%) |
135.91 |
134.26 - 137.64 |
2.5632 times |
Thu 26 June 2025 |
135.79 (0.88%) |
134.93 |
134.20 - 136.28 |
0.4296 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 135.84 and 143.41 | Weekly Target 1 | 134.46 | | Weekly Target 2 | 137.22 | | Weekly Target 3 | 142.02666666667 | | Weekly Target 4 | 144.79 | | Weekly Target 5 | 149.6 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.99 (-2.76%) |
142.58 |
139.26 - 146.83 |
0.7167 times |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
0.9776 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
1.0858 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.8497 times |
Fri 13 June 2025 |
131.05 (-2.07%) |
135.10 |
130.58 - 139.72 |
0.8391 times |
Fri 06 June 2025 |
133.82 (2.63%) |
129.05 |
126.96 - 134.84 |
0.7071 times |
Fri 30 May 2025 |
130.39 (-1.28%) |
134.33 |
129.01 - 137.46 |
0.8392 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
0.8707 times |
Fri 16 May 2025 |
137.08 (3.15%) |
137.35 |
132.94 - 139.56 |
1.6948 times |
Fri 09 May 2025 |
132.89 (-0.48%) |
131.60 |
130.63 - 137.40 |
1.4192 times |
Fri 02 May 2025 |
133.53 (-3.66%) |
137.95 |
129.00 - 146.00 |
1.1787 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 138.56 and 148.26 | Monthly Target 1 | 131.62 | | Monthly Target 2 | 135.8 | | Monthly Target 3 | 141.31666666667 | | Monthly Target 4 | 145.5 | | Monthly Target 5 | 151.02 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.99 (1.38%) |
137.22 |
137.13 - 146.83 |
0.296 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7851 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1488 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0796 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2486 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1427 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1492 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9299 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.3699 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8502 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6448 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 143.38 | | 12 day DMA | 140.75 | | 20 day DMA | 137.8 | | 35 day DMA | 135.79 | | 50 day DMA | 135.66 | | 100 day DMA | 141.27 | | 150 day DMA | 148.36 | | 200 day DMA | 160.15 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.49 | 143.74 | 143.57 | | 12 day EMA | 140.93 | 141.1 | 140.56 | | 20 day EMA | 139.22 | 139.14 | 138.62 | | 35 day EMA | 137.68 | 137.54 | 137.15 | | 50 day EMA | 136.44 | 136.3 | 135.98 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.38 | 144.18 | 143.91 | | 12 day SMA | 140.75 | 140.4 | 139.51 | | 20 day SMA | 137.8 | 137.68 | 137.18 | | 35 day SMA | 135.79 | 135.65 | 135.45 | | 50 day SMA | 135.66 | 135.64 | 135.53 | | 100 day SMA | 141.27 | 141.52 | 141.76 | | 150 day SMA | 148.36 | 148.46 | 148.51 | | 200 day SMA | 160.15 | 160.51 | 160.84 |
|
|
