TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 15.77 and 16.58 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.366666666667 | | Daily Target 4 | 16.78 | | Daily Target 5 | 17.18 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.39 (-2.79%) |
16.67 |
15.95 - 16.76 |
1.3361 times |
Thu 17 April 2025 |
16.86 (-2.32%) |
17.10 |
16.53 - 17.11 |
1.4073 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.60 |
1.627 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (-2.54%) |
17.53 |
16.86 - 17.72 |
0 times |
Tue 15 April 2025 |
17.71 (3.99%) |
16.92 |
16.72 - 17.73 |
1.5431 times |
Mon 14 April 2025 |
17.03 (-0.18%) |
17.36 |
16.30 - 17.51 |
2.5616 times |
Fri 11 April 2025 |
17.06 (0.12%) |
17.10 |
16.56 - 17.25 |
1.525 times |
Thu 10 April 2025 |
17.04 (-3.24%) |
16.70 |
16.27 - 17.63 |
2.6967 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 15.77 and 16.58 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.366666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.39 (-2.79%) |
16.67 |
15.95 - 16.76 |
0.322 times |
Thu 17 April 2025 |
16.86 (-2.32%) |
17.53 |
16.53 - 17.72 |
0.3392 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.60 |
0.3921 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (1.17%) |
17.36 |
16.30 - 17.73 |
0.9893 times |
Fri 11 April 2025 |
17.06 (1.07%) |
16.05 |
15.75 - 18.22 |
3.415 times |
Fri 04 April 2025 |
16.88 (-12.45%) |
19.04 |
16.08 - 19.46 |
1.759 times |
Fri 28 March 2025 |
19.28 (-4.98%) |
20.78 |
18.87 - 21.15 |
0.7753 times |
Fri 21 March 2025 |
20.29 (5.84%) |
19.21 |
19.08 - 21.06 |
2.0081 times |
Fri 14 March 2025 |
19.17 (6.74%) |
17.70 |
17.64 - 19.34 |
3.3538 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 14.25 and 17.89 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 17.176666666667 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.39 (-14.46%) |
19.08 |
15.75 - 19.39 |
0.7972 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.2189 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.2028 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.7502 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.6643 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.1727 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
0.9768 times |
Mon 30 September 2024 |
42.41 (-2.51%) |
42.98 |
39.58 - 47.60 |
0.8062 times |
Fri 30 August 2024 |
43.50 (17.63%) |
36.90 |
34.61 - 46.43 |
1.2278 times |
Wed 31 July 2024 |
36.98 (-8.22%) |
40.15 |
35.59 - 48.24 |
1.1831 times |
Fri 28 June 2024 |
40.29 (-21.35%) |
52.12 |
39.04 - 53.64 |
1.1834 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.17 | | 20 day DMA | 17.49 | | 35 day DMA | 18.27 | | 50 day DMA | 21.66 | | 100 day DMA | 28.41 | | 150 day DMA | 31.25 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.13 | 17.27 | | 12 day EMA | 17.23 | 17.38 | 17.47 | | 20 day EMA | 17.89 | 18.05 | 18.18 | | 35 day EMA | 20.12 | 20.34 | 20.55 | | 50 day EMA | 22.38 | 22.62 | 22.86 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.18 | 17.26 | | 12 day SMA | 17.17 | 17.17 | 17.16 | | 20 day SMA | 17.49 | 17.65 | 17.84 | | 35 day SMA | 18.27 | 18.36 | 18.47 | | 50 day SMA | 21.66 | 22.04 | 22.42 | | 100 day SMA | 28.41 | 28.52 | 28.64 | | 150 day SMA | 31.25 | 31.41 | 31.58 | | 200 day SMA | 33.96 | 34.08 | 34.19 |
|
|
