LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 54 and 57.1 Daily Target 1 | 51.56 | Daily Target 2 | 53.33 | Daily Target 3 | 54.663333333333 | Daily Target 4 | 56.43 | Daily Target 5 | 57.76 |
Daily price and volume Lgi Homes
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.09 (3.59%) |
53.18 |
52.90 - 56.00 |
0.999 times |
Thu 01 May 2025 |
53.18 (-2.62%) |
54.26 |
53.14 - 55.63 |
0.9935 times |
Wed 30 April 2025 |
54.61 (-0.05%) |
53.50 |
52.48 - 54.93 |
1.5399 times |
Tue 29 April 2025 |
54.64 (-7.78%) |
58.27 |
54.11 - 59.39 |
1.7288 times |
Mon 28 April 2025 |
59.25 (-0.34%) |
59.63 |
58.19 - 60.78 |
0.7824 times |
Fri 25 April 2025 |
59.45 (-1.3%) |
59.48 |
57.95 - 59.57 |
0.555 times |
Thu 24 April 2025 |
60.23 (-0.63%) |
60.51 |
58.93 - 60.52 |
0.8119 times |
Tue 22 April 2025 |
60.61 (8.04%) |
57.30 |
57.01 - 60.67 |
0.9707 times |
Mon 21 April 2025 |
56.10 (-0.32%) |
55.29 |
54.31 - 56.48 |
0.9279 times |
Thu 17 April 2025 |
56.28 (3.93%) |
53.79 |
53.79 - 56.51 |
0.691 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |

Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 49.64 and 57.94 Weekly Target 1 | 47.82 | Weekly Target 2 | 51.45 | Weekly Target 3 | 56.116666666667 | Weekly Target 4 | 59.75 | Weekly Target 5 | 64.42 |
Weekly price and volumes for Lgi Homes
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.09 (-7.33%) |
59.63 |
52.48 - 60.78 |
2.3601 times |
Fri 25 April 2025 |
59.45 (5.63%) |
55.29 |
54.31 - 60.67 |
1.2752 times |
Thu 17 April 2025 |
56.28 (3.93%) |
55.39 |
53.13 - 56.51 |
0.2698 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 55.86 |
0.2887 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (-4.46%) |
57.30 |
53.13 - 58.10 |
0.5536 times |
Fri 11 April 2025 |
56.68 (-12.27%) |
61.21 |
53.28 - 67.14 |
2.9406 times |
Fri 04 April 2025 |
64.61 (-1.7%) |
65.38 |
58.71 - 67.85 |
2.312 times |
Fri 28 March 2025 |
65.73 (-7.27%) |
71.94 |
65.31 - 72.86 |
0.8001 times |

Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 54 and 57.1 Monthly Target 1 | 51.56 | Monthly Target 2 | 53.33 | Monthly Target 3 | 54.663333333333 | Monthly Target 4 | 56.43 | Monthly Target 5 | 57.76 |
Monthly price and volumes Lgi Homes
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.09 (0.88%) |
54.26 |
52.90 - 56.00 |
0.1585 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.8048 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.5014 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
1.144 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.9473 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.807 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.8732 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.9066 times |
Mon 30 September 2024 |
118.52 (9.86%) |
106.82 |
100.86 - 125.83 |
0.9789 times |
Fri 30 August 2024 |
107.88 (-6.25%) |
115.25 |
96.02 - 116.72 |
0.8783 times |
Wed 31 July 2024 |
115.07 (28.58%) |
89.50 |
84.00 - 120.31 |
1.5859 times |

DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
DMA period | DMA value | 5 day DMA | 55.35 | 12 day DMA | 56.48 | 20 day DMA | 56.02 | 35 day DMA | 60.63 | 50 day DMA | 64.51 | 100 day DMA | 76.58 | 150 day DMA | 87.29 | 200 day DMA | 92.28 | EMA (exponential moving average) of Lgi Homes LGIH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.29 | 55.39 | 56.49 | 12 day EMA | 56.27 | 56.49 | 57.09 | 20 day EMA | 57.55 | 57.81 | 58.3 | 35 day EMA | 61 | 61.35 | 61.83 | 50 day EMA | 64.85 | 65.25 | 65.74 |
SMA (simple moving average) of Lgi Homes LGIH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 55.35 | 56.23 | 57.64 | 12 day SMA | 56.48 | 56.4 | 56.48 | 20 day SMA | 56.02 | 56.29 | 56.47 | 35 day SMA | 60.63 | 61.16 | 61.69 | 50 day SMA | 64.51 | 64.93 | 65.42 | 100 day SMA | 76.58 | 77.08 | 77.6 | 150 day SMA | 87.29 | 87.71 | 88.15 | 200 day SMA | 92.28 | 92.51 | 92.74 |
|
|