Use Dark Theme
bell notificationshomepagelogin

LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets LgiHomes

Strong Daily Stock price targets for LgiHomes LGIH are 54 and 57.1

Daily Target 151.56
Daily Target 253.33
Daily Target 354.663333333333
Daily Target 456.43
Daily Target 557.76

Daily price and volume Lgi Homes

Date Closing Open Range Volume
Fri 02 May 2025 55.09 (3.59%) 53.18 52.90 - 56.00 0.999 times
Thu 01 May 2025 53.18 (-2.62%) 54.26 53.14 - 55.63 0.9935 times
Wed 30 April 2025 54.61 (-0.05%) 53.50 52.48 - 54.93 1.5399 times
Tue 29 April 2025 54.64 (-7.78%) 58.27 54.11 - 59.39 1.7288 times
Mon 28 April 2025 59.25 (-0.34%) 59.63 58.19 - 60.78 0.7824 times
Fri 25 April 2025 59.45 (-1.3%) 59.48 57.95 - 59.57 0.555 times
Thu 24 April 2025 60.23 (-0.63%) 60.51 58.93 - 60.52 0.8119 times
Tue 22 April 2025 60.61 (8.04%) 57.30 57.01 - 60.67 0.9707 times
Mon 21 April 2025 56.10 (-0.32%) 55.29 54.31 - 56.48 0.9279 times
Thu 17 April 2025 56.28 (3.93%) 53.79 53.79 - 56.51 0.691 times
Wed 16 April 2025 54.15 (0%) 55.39 53.13 - 56.15 0 times

 Daily chart LgiHomes

Weekly price and charts LgiHomes

Strong weekly Stock price targets for LgiHomes LGIH are 49.64 and 57.94

Weekly Target 147.82
Weekly Target 251.45
Weekly Target 356.116666666667
Weekly Target 459.75
Weekly Target 564.42

Weekly price and volumes for Lgi Homes

Date Closing Open Range Volume
Fri 02 May 2025 55.09 (-7.33%) 59.63 52.48 - 60.78 2.3601 times
Fri 25 April 2025 59.45 (5.63%) 55.29 54.31 - 60.67 1.2752 times
Thu 17 April 2025 56.28 (3.93%) 55.39 53.13 - 56.51 0.2698 times
Wed 16 April 2025 54.15 (0%) 55.39 53.13 - 56.15 0 times
Wed 16 April 2025 54.15 (0%) 55.39 53.13 - 56.15 0 times
Wed 16 April 2025 54.15 (0%) 55.39 53.13 - 55.86 0.2887 times
Wed 16 April 2025 54.15 (0%) 55.39 53.13 - 56.15 0 times
Wed 16 April 2025 54.15 (-4.46%) 57.30 53.13 - 58.10 0.5536 times
Fri 11 April 2025 56.68 (-12.27%) 61.21 53.28 - 67.14 2.9406 times
Fri 04 April 2025 64.61 (-1.7%) 65.38 58.71 - 67.85 2.312 times
Fri 28 March 2025 65.73 (-7.27%) 71.94 65.31 - 72.86 0.8001 times

 weekly chart LgiHomes

Monthly price and charts LgiHomes

Strong monthly Stock price targets for LgiHomes LGIH are 54 and 57.1

Monthly Target 151.56
Monthly Target 253.33
Monthly Target 354.663333333333
Monthly Target 456.43
Monthly Target 557.76

Monthly price and volumes Lgi Homes

Date Closing Open Range Volume
Fri 02 May 2025 55.09 (0.88%) 54.26 52.90 - 56.00 0.1585 times
Wed 30 April 2025 54.61 (-17.84%) 66.83 52.48 - 67.85 1.8048 times
Mon 31 March 2025 66.47 (-9.48%) 73.69 64.30 - 77.38 1.5014 times
Fri 28 February 2025 73.43 (-17.75%) 87.68 71.70 - 88.61 1.144 times
Fri 31 January 2025 89.28 (-0.13%) 90.70 82.94 - 97.25 0.9473 times
Tue 31 December 2024 89.40 (-18.06%) 106.77 87.06 - 109.87 0.807 times
Tue 26 November 2024 109.10 (7.42%) 103.06 98.50 - 114.56 0.8732 times
Thu 31 October 2024 101.56 (-14.31%) 118.67 95.75 - 119.99 0.9066 times
Mon 30 September 2024 118.52 (9.86%) 106.82 100.86 - 125.83 0.9789 times
Fri 30 August 2024 107.88 (-6.25%) 115.25 96.02 - 116.72 0.8783 times
Wed 31 July 2024 115.07 (28.58%) 89.50 84.00 - 120.31 1.5859 times

 monthly chart LgiHomes

DMA SMA EMA moving averages of Lgi Homes LGIH

DMA (daily moving average) of Lgi Homes LGIH

DMA period DMA value
5 day DMA 55.35
12 day DMA 56.48
20 day DMA 56.02
35 day DMA 60.63
50 day DMA 64.51
100 day DMA 76.58
150 day DMA 87.29
200 day DMA 92.28

EMA (exponential moving average) of Lgi Homes LGIH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2955.3956.49
12 day EMA56.2756.4957.09
20 day EMA57.5557.8158.3
35 day EMA6161.3561.83
50 day EMA64.8565.2565.74

SMA (simple moving average) of Lgi Homes LGIH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3556.2357.64
12 day SMA56.4856.456.48
20 day SMA56.0256.2956.47
35 day SMA60.6361.1661.69
50 day SMA64.5164.9365.42
100 day SMA76.5877.0877.6
150 day SMA87.2987.7188.15
200 day SMA92.2892.5192.74
Back to top Use Dark Theme