LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 48.58 and 53.01 | Daily Target 1 | 47.83 | | Daily Target 2 | 49.33 | | Daily Target 3 | 52.263333333333 | | Daily Target 4 | 53.76 | | Daily Target 5 | 56.69 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.82 (-6.62%) |
55.03 |
50.77 - 55.20 |
1.0657 times |
Mon 14 July 2025 |
54.42 (-0.87%) |
54.90 |
52.76 - 54.95 |
0.7802 times |
Fri 11 July 2025 |
54.90 (-2.73%) |
55.33 |
54.45 - 55.70 |
0.6361 times |
Thu 10 July 2025 |
56.44 (2.28%) |
55.08 |
55.08 - 57.99 |
0.8658 times |
Wed 09 July 2025 |
55.18 (4.69%) |
52.41 |
52.41 - 55.52 |
0.8553 times |
Tue 08 July 2025 |
52.71 (1.05%) |
52.28 |
51.73 - 54.32 |
1.188 times |
Mon 07 July 2025 |
52.16 (-4.17%) |
53.92 |
51.50 - 54.40 |
0.8096 times |
Thu 03 July 2025 |
54.43 (-3.85%) |
57.04 |
53.76 - 57.47 |
0.7222 times |
Wed 02 July 2025 |
56.61 (3.27%) |
55.13 |
54.37 - 57.14 |
1.4181 times |
Tue 01 July 2025 |
54.82 (6.41%) |
50.19 |
50.19 - 57.19 |
1.659 times |
Mon 30 June 2025 |
51.52 (-0.08%) |
51.46 |
50.95 - 51.95 |
0.7936 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 48.58 and 53.01 | Weekly Target 1 | 47.83 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 52.263333333333 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 56.69 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.82 (-7.43%) |
54.90 |
50.77 - 55.20 |
0.5225 times |
Fri 11 July 2025 |
54.90 (0.86%) |
53.92 |
51.50 - 57.99 |
1.2326 times |
Thu 03 July 2025 |
54.43 (5.57%) |
51.46 |
50.19 - 57.47 |
1.3 times |
Fri 27 June 2025 |
51.56 (7.28%) |
47.55 |
47.24 - 52.61 |
1.1783 times |
Fri 20 June 2025 |
48.06 (-3.3%) |
49.37 |
47.17 - 51.59 |
0.7617 times |
Fri 13 June 2025 |
49.70 (1.51%) |
49.95 |
49.13 - 55.65 |
1.1087 times |
Fri 06 June 2025 |
48.96 (-2.28%) |
49.73 |
47.79 - 51.99 |
1.1146 times |
Fri 30 May 2025 |
50.10 (-2.72%) |
52.64 |
49.78 - 54.13 |
0.6758 times |
Fri 23 May 2025 |
51.50 (-11.5%) |
56.78 |
50.49 - 56.87 |
0.9736 times |
Fri 16 May 2025 |
58.19 (5.21%) |
58.63 |
56.07 - 61.72 |
1.1324 times |
Fri 09 May 2025 |
55.31 (0.4%) |
54.94 |
53.09 - 56.52 |
0.8627 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 50.51 and 58.31 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 53 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 60.8 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.82 (-1.36%) |
50.19 |
50.19 - 57.99 |
0.8408 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
1.3036 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
1.2146 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.5012 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.2488 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.9515 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.7879 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.6712 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.7263 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.7541 times |
Mon 30 September 2024 |
118.52 (9.86%) |
106.82 |
100.86 - 125.83 |
0.8142 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 53.8 | | 20 day DMA | 51.92 | | 35 day DMA | 51.58 | | 50 day DMA | 52.88 | | 100 day DMA | 59.15 | | 150 day DMA | 69.36 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 54.64 | 54.75 | | 12 day EMA | 53.28 | 53.73 | 53.6 | | 20 day EMA | 52.87 | 53.09 | 52.95 | | 35 day EMA | 53.06 | 53.19 | 53.12 | | 50 day EMA | 53.4 | 53.51 | 53.47 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 54.73 | 54.28 | | 12 day SMA | 53.8 | 53.75 | 53.33 | | 20 day SMA | 51.92 | 51.99 | 51.89 | | 35 day SMA | 51.58 | 51.63 | 51.66 | | 50 day SMA | 52.88 | 52.96 | 52.96 | | 100 day SMA | 59.15 | 59.45 | 59.71 | | 150 day SMA | 69.36 | 69.75 | 70.12 | | 200 day SMA | 79.33 | 79.7 | 80.03 |
|
|
