FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 72.39 and 74.16 | Daily Target 1 | 70.98 | | Daily Target 2 | 72.02 | | Daily Target 3 | 72.753333333333 | | Daily Target 4 | 73.79 | | Daily Target 5 | 74.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.05 (3.03%) |
71.93 |
71.72 - 73.49 |
0.9221 times |
| Thu 01 May 2025 |
70.90 (1.79%) |
70.43 |
69.86 - 71.53 |
0.8637 times |
| Wed 30 April 2025 |
69.65 (-0.46%) |
68.90 |
67.75 - 69.79 |
0.8987 times |
| Tue 29 April 2025 |
69.97 (0.37%) |
69.67 |
68.98 - 70.23 |
0.6188 times |
| Mon 28 April 2025 |
69.71 (0.2%) |
69.60 |
68.82 - 70.20 |
1.2878 times |
| Fri 25 April 2025 |
69.57 (-0.66%) |
69.36 |
68.95 - 69.87 |
1.2755 times |
| Thu 24 April 2025 |
70.03 (4.91%) |
68.16 |
67.87 - 70.14 |
0.7214 times |
| Tue 22 April 2025 |
66.75 (2.42%) |
66.04 |
65.56 - 67.14 |
0 times |
| Mon 21 April 2025 |
65.17 (-3.04%) |
66.70 |
64.50 - 66.72 |
1.7871 times |
| Thu 17 April 2025 |
67.21 (0.79%) |
67.00 |
66.55 - 67.68 |
1.6249 times |
| Wed 16 April 2025 |
66.68 (0%) |
67.05 |
65.77 - 67.45 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 70.4 and 76.14 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 71.43 | | Weekly Target 4 | 75.11 | | Weekly Target 5 | 77.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.05 (5%) |
69.60 |
67.75 - 73.49 |
0.9102 times |
| Fri 25 April 2025 |
69.57 (3.51%) |
66.70 |
64.50 - 70.14 |
0.7502 times |
| Thu 17 April 2025 |
67.21 (0.79%) |
67.05 |
65.77 - 67.68 |
0.3222 times |
| Wed 16 April 2025 |
66.68 (0%) |
67.05 |
65.77 - 67.45 |
0 times |
| Wed 16 April 2025 |
66.68 (0%) |
67.05 |
65.77 - 67.45 |
0.2108 times |
| Wed 16 April 2025 |
66.68 (-0.66%) |
68.51 |
65.77 - 68.51 |
0.4642 times |
| Fri 11 April 2025 |
67.12 (7.25%) |
60.01 |
59.22 - 68.88 |
2.1893 times |
| Fri 04 April 2025 |
62.58 (-8.33%) |
67.32 |
60.02 - 70.56 |
2.5721 times |
| Fri 28 March 2025 |
68.27 (-1.95%) |
70.79 |
67.80 - 72.10 |
1.0216 times |
| Fri 21 March 2025 |
69.63 (0.83%) |
68.88 |
68.73 - 71.16 |
1.5595 times |
| Fri 14 March 2025 |
69.06 (-0.75%) |
68.51 |
66.82 - 69.44 |
2.1765 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 71.46 and 75.09 | Monthly Target 1 | 68.5 | | Monthly Target 2 | 70.78 | | Monthly Target 3 | 72.133333333333 | | Monthly Target 4 | 74.41 | | Monthly Target 5 | 75.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.05 (4.88%) |
70.43 |
69.86 - 73.49 |
0.0607 times |
| Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
1.1682 times |
| Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.2802 times |
| Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.5252 times |
| Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.8118 times |
| Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.9786 times |
| Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.5784 times |
| Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.5467 times |
| Mon 30 September 2024 |
74.67 (2.06%) |
72.64 |
66.25 - 75.47 |
0.4572 times |
| Fri 30 August 2024 |
73.16 (-2.05%) |
74.80 |
64.50 - 74.96 |
0.5931 times |
| Wed 31 July 2024 |
74.69 (9.34%) |
68.68 |
66.32 - 75.92 |
0.6903 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 70.66 | | 12 day DMA | 68.78 | | 20 day DMA | 67.86 | | 35 day DMA | 68.15 | | 50 day DMA | 68.83 | | 100 day DMA | 74.14 | | 150 day DMA | 75.56 | | 200 day DMA | 74.4 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 69.85 | 69.32 | | 12 day EMA | 69.45 | 68.79 | 68.41 | | 20 day EMA | 68.86 | 68.42 | 68.16 | | 35 day EMA | 69.1 | 68.87 | 68.75 | | 50 day EMA | 69.69 | 69.55 | 69.49 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.66 | 69.96 | 69.79 | | 12 day SMA | 68.78 | 68.25 | 67.9 | | 20 day SMA | 67.86 | 67.33 | 66.92 | | 35 day SMA | 68.15 | 67.98 | 67.91 | | 50 day SMA | 68.83 | 68.88 | 69 | | 100 day SMA | 74.14 | 74.24 | 74.39 | | 150 day SMA | 75.56 | 75.58 | 75.59 | | 200 day SMA | 74.4 | 74.39 | 74.37 |
|
|
