Use Dark Theme
bell notificationshomepagelogin

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.84 and 2.14

Daily Target 11.76
Daily Target 21.92
Daily Target 32.06
Daily Target 42.22
Daily Target 52.36

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Tue 29 July 2025 2.08 (-5.02%) 2.20 1.90 - 2.20 1.1632 times
Mon 28 July 2025 2.19 (0.92%) 2.20 2.13 - 2.22 0.5616 times
Fri 25 July 2025 2.17 (-0.46%) 2.20 2.14 - 2.20 0.2583 times
Thu 24 July 2025 2.18 (-3.11%) 2.27 2.18 - 2.27 0.392 times
Wed 23 July 2025 2.25 (-3.02%) 2.34 2.19 - 2.35 0.7358 times
Tue 22 July 2025 2.32 (5.94%) 2.24 2.17 - 2.36 2.2839 times
Mon 21 July 2025 2.19 (1.86%) 2.18 2.16 - 2.20 0.6954 times
Fri 18 July 2025 2.15 (2.87%) 2.11 2.09 - 2.16 0.8218 times
Thu 17 July 2025 2.09 (-2.34%) 2.14 2.06 - 2.18 2.2969 times
Wed 16 July 2025 2.14 (-0.93%) 2.14 2.12 - 2.28 0.7912 times
Tue 15 July 2025 2.16 (-3.14%) 2.28 2.13 - 2.28 1.7197 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.83 and 2.15

Weekly Target 11.75
Weekly Target 21.91
Weekly Target 32.0666666666667
Weekly Target 42.23
Weekly Target 52.39

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Tue 29 July 2025 2.08 (-4.15%) 2.20 1.90 - 2.22 0.1337 times
Fri 25 July 2025 2.17 (0.93%) 2.18 2.14 - 2.36 0.3385 times
Fri 18 July 2025 2.15 (-3.59%) 2.29 2.06 - 2.29 0.4969 times
Fri 11 July 2025 2.23 (-3.88%) 2.37 2.09 - 2.70 0.9023 times
Thu 03 July 2025 2.32 (6.42%) 2.19 1.97 - 2.33 0.1641 times
Fri 27 June 2025 2.18 (-15.83%) 2.60 2.13 - 2.65 0.2889 times
Fri 20 June 2025 2.59 (7.02%) 2.58 2.46 - 2.62 0.113 times
Fri 13 June 2025 2.42 (1110%) 3.20 2.40 - 3.46 0.6223 times
Fri 06 June 2025 0.20 (0%) 0.20 0.19 - 0.21 3.4865 times
Fri 30 May 2025 0.20 (-13.04%) 0.23 0.20 - 0.23 3.4538 times
Fri 23 May 2025 0.23 (-4.17%) 0.24 0.22 - 0.24 3.2378 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.59 and 2.39

Monthly Target 11.43
Monthly Target 21.75
Monthly Target 32.2266666666667
Monthly Target 42.55
Monthly Target 53.03

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Tue 29 July 2025 2.08 (-1.89%) 2.11 1.90 - 2.70 0.0375 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.0847 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 1.3772 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 0.511 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.323 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 0.6469 times
Fri 31 January 2025 0.59 (-1.67%) 0.61 0.53 - 0.69 0.3054 times
Tue 31 December 2024 0.60 (13.21%) 1.01 0.58 - 1.54 2.4891 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 0.7467 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 3.4785 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 4.1631 times

 monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 1.65
100 day DMA 0.97
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.2
12 day EMA2.182.22.2
20 day EMA2.142.152.15
35 day EMA1.861.851.83
50 day EMA1.591.571.54

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.222.22
12 day SMA2.182.192.21
20 day SMA2.232.232.23
35 day SMA2.262.22.15
50 day SMA1.651.611.57
100 day SMA0.970.950.93
150 day SMA0.840.830.82
200 day SMA0.90.910.92
Back to top Use Dark Theme