FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 1.84 and 2.14 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.36 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.08 (-5.02%) |
2.20 |
1.90 - 2.20 |
1.1632 times |
Mon 28 July 2025 |
2.19 (0.92%) |
2.20 |
2.13 - 2.22 |
0.5616 times |
Fri 25 July 2025 |
2.17 (-0.46%) |
2.20 |
2.14 - 2.20 |
0.2583 times |
Thu 24 July 2025 |
2.18 (-3.11%) |
2.27 |
2.18 - 2.27 |
0.392 times |
Wed 23 July 2025 |
2.25 (-3.02%) |
2.34 |
2.19 - 2.35 |
0.7358 times |
Tue 22 July 2025 |
2.32 (5.94%) |
2.24 |
2.17 - 2.36 |
2.2839 times |
Mon 21 July 2025 |
2.19 (1.86%) |
2.18 |
2.16 - 2.20 |
0.6954 times |
Fri 18 July 2025 |
2.15 (2.87%) |
2.11 |
2.09 - 2.16 |
0.8218 times |
Thu 17 July 2025 |
2.09 (-2.34%) |
2.14 |
2.06 - 2.18 |
2.2969 times |
Wed 16 July 2025 |
2.14 (-0.93%) |
2.14 |
2.12 - 2.28 |
0.7912 times |
Tue 15 July 2025 |
2.16 (-3.14%) |
2.28 |
2.13 - 2.28 |
1.7197 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 1.83 and 2.15 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.08 (-4.15%) |
2.20 |
1.90 - 2.22 |
0.1337 times |
Fri 25 July 2025 |
2.17 (0.93%) |
2.18 |
2.14 - 2.36 |
0.3385 times |
Fri 18 July 2025 |
2.15 (-3.59%) |
2.29 |
2.06 - 2.29 |
0.4969 times |
Fri 11 July 2025 |
2.23 (-3.88%) |
2.37 |
2.09 - 2.70 |
0.9023 times |
Thu 03 July 2025 |
2.32 (6.42%) |
2.19 |
1.97 - 2.33 |
0.1641 times |
Fri 27 June 2025 |
2.18 (-15.83%) |
2.60 |
2.13 - 2.65 |
0.2889 times |
Fri 20 June 2025 |
2.59 (7.02%) |
2.58 |
2.46 - 2.62 |
0.113 times |
Fri 13 June 2025 |
2.42 (1110%) |
3.20 |
2.40 - 3.46 |
0.6223 times |
Fri 06 June 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
3.4865 times |
Fri 30 May 2025 |
0.20 (-13.04%) |
0.23 |
0.20 - 0.23 |
3.4538 times |
Fri 23 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
3.2378 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 1.59 and 2.39 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.08 (-1.89%) |
2.11 |
1.90 - 2.70 |
0.0375 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.0847 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
1.3772 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.511 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.323 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.6469 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.3054 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
2.4891 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.7467 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
3.4785 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
4.1631 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.18 | | 20 day DMA | 2.23 | | 35 day DMA | 2.26 | | 50 day DMA | 1.65 | | 100 day DMA | 0.97 | | 150 day DMA | 0.84 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.2 | 2.2 | | 12 day EMA | 2.18 | 2.2 | 2.2 | | 20 day EMA | 2.14 | 2.15 | 2.15 | | 35 day EMA | 1.86 | 1.85 | 1.83 | | 50 day EMA | 1.59 | 1.57 | 1.54 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.22 | 2.22 | | 12 day SMA | 2.18 | 2.19 | 2.21 | | 20 day SMA | 2.23 | 2.23 | 2.23 | | 35 day SMA | 2.26 | 2.2 | 2.15 | | 50 day SMA | 1.65 | 1.61 | 1.57 | | 100 day SMA | 0.97 | 0.95 | 0.93 | | 150 day SMA | 0.84 | 0.83 | 0.82 | | 200 day SMA | 0.9 | 0.91 | 0.92 |
|
|
