FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork Strong Daily Stock price targets for FangddNetwork DUO are 2.03 and 2.29 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.48 |
Daily price and volume Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (-7.85%) |
2.35 |
2.09 - 2.35 |
1.1415 times |
Thu 10 July 2025 |
2.42 (2.11%) |
2.65 |
2.35 - 2.70 |
5.6233 times |
Wed 09 July 2025 |
2.37 (-2.07%) |
2.46 |
2.29 - 2.47 |
0.4398 times |
Tue 08 July 2025 |
2.42 (4.76%) |
2.33 |
2.22 - 2.45 |
0.5177 times |
Mon 07 July 2025 |
2.31 (-0.43%) |
2.37 |
2.27 - 2.37 |
0.3183 times |
Thu 03 July 2025 |
2.32 (3.11%) |
2.25 |
2.19 - 2.33 |
0.2436 times |
Wed 02 July 2025 |
2.25 (8.7%) |
2.08 |
2.05 - 2.30 |
0.4762 times |
Tue 01 July 2025 |
2.07 (-2.36%) |
2.11 |
1.97 - 2.13 |
0.506 times |
Mon 30 June 2025 |
2.12 (-2.75%) |
2.19 |
2.10 - 2.19 |
0.2365 times |
Fri 27 June 2025 |
2.18 (-5.63%) |
2.31 |
2.13 - 2.31 |
0.4971 times |
Thu 26 June 2025 |
2.31 (-0.43%) |
2.33 |
2.21 - 2.35 |
0.4054 times |
Weekly price and charts FangddNetwork Strong weekly Stock price targets for FangddNetwork DUO are 1.86 and 2.47 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.34 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (-3.88%) |
2.37 |
2.09 - 2.70 |
0.116 times |
Thu 03 July 2025 |
2.32 (6.42%) |
2.19 |
1.97 - 2.33 |
0.0211 times |
Fri 27 June 2025 |
2.18 (-15.83%) |
2.60 |
2.13 - 2.65 |
0.0371 times |
Fri 20 June 2025 |
2.59 (7.02%) |
2.58 |
2.46 - 2.62 |
0.0145 times |
Fri 13 June 2025 |
2.42 (1110%) |
3.20 |
2.40 - 3.46 |
0.08 times |
Fri 06 June 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.4481 times |
Fri 30 May 2025 |
0.20 (-13.04%) |
0.23 |
0.20 - 0.23 |
0.4439 times |
Fri 23 May 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.4161 times |
Fri 16 May 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.38 |
7.611 times |
Fri 09 May 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.8123 times |
Fri 02 May 2025 |
0.23 (-8%) |
0.24 |
0.21 - 0.26 |
0.6811 times |
Monthly price and charts FangddNetwork Strong monthly Stock price targets for FangddNetwork DUO are 2.1 and 2.83 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.3 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Fangdd Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (5.19%) |
2.11 |
1.97 - 2.70 |
0.0195 times |
Mon 30 June 2025 |
2.12 (960%) |
0.20 |
0.19 - 3.46 |
0.0849 times |
Fri 30 May 2025 |
0.20 (-16.67%) |
0.25 |
0.20 - 0.38 |
1.3797 times |
Wed 30 April 2025 |
0.24 (-14.29%) |
0.29 |
0.20 - 0.31 |
0.5119 times |
Mon 31 March 2025 |
0.28 (-44%) |
0.51 |
0.27 - 0.55 |
0.3235 times |
Fri 28 February 2025 |
0.50 (-15.25%) |
0.57 |
0.48 - 0.72 |
0.648 times |
Fri 31 January 2025 |
0.59 (-1.67%) |
0.61 |
0.53 - 0.69 |
0.3059 times |
Tue 31 December 2024 |
0.60 (13.21%) |
1.01 |
0.58 - 1.54 |
2.4936 times |
Tue 26 November 2024 |
0.53 (-50.47%) |
1.09 |
0.50 - 1.73 |
0.7481 times |
Thu 31 October 2024 |
1.07 (-65.48%) |
3.29 |
0.90 - 4.67 |
3.4848 times |
Mon 30 September 2024 |
3.10 (675%) |
0.40 |
0.32 - 3.59 |
4.1707 times |
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.28 | | 20 day DMA | 2.36 | | 35 day DMA | 1.58 | | 50 day DMA | 1.18 | | 100 day DMA | 0.77 | | 150 day DMA | 0.72 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.36 | 2.33 | | 12 day EMA | 2.27 | 2.28 | 2.25 | | 20 day EMA | 2.1 | 2.09 | 2.06 | | 35 day EMA | 1.71 | 1.68 | 1.64 | | 50 day EMA | 1.21 | 1.17 | 1.12 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.37 | 2.33 | | 12 day SMA | 2.28 | 2.29 | 2.29 | | 20 day SMA | 2.36 | 2.38 | 2.4 | | 35 day SMA | 1.58 | 1.53 | 1.46 | | 50 day SMA | 1.18 | 1.14 | 1.1 | | 100 day SMA | 0.77 | 0.75 | 0.74 | | 150 day SMA | 0.72 | 0.71 | 0.7 | | 200 day SMA | 0.85 | 0.84 | 0.83 |
|
|
