SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.15 and 2.35 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.5 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.30 (-2.54%) |
2.38 |
2.20 - 2.40 |
0.7991 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (-9.23%) |
2.58 |
2.36 - 2.75 |
1.1783 times |
Tue 15 April 2025 |
2.60 (6.12%) |
2.45 |
2.41 - 2.65 |
0.6061 times |
Mon 14 April 2025 |
2.45 (6.99%) |
2.28 |
2.28 - 2.54 |
2.4732 times |
Fri 11 April 2025 |
2.29 (10.1%) |
2.01 |
1.98 - 2.36 |
4.0255 times |
Thu 10 April 2025 |
2.08 (-2.8%) |
2.10 |
1.92 - 2.14 |
0.9178 times |
Wed 09 April 2025 |
2.14 (13.83%) |
1.88 |
1.79 - 2.28 |
4.7304 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.98 and 2.53 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.30 (-2.54%) |
2.58 |
2.20 - 2.75 |
0.0083 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (0%) |
2.58 |
2.36 - 2.75 |
0 times |
Wed 16 April 2025 |
2.36 (3.06%) |
2.28 |
2.28 - 2.75 |
0.044 times |
Fri 11 April 2025 |
2.29 (13.37%) |
1.90 |
1.75 - 2.36 |
0.1106 times |
Fri 04 April 2025 |
2.02 (-16.18%) |
2.34 |
1.90 - 2.41 |
0.0417 times |
Fri 28 March 2025 |
2.41 (-30.75%) |
3.50 |
2.28 - 3.62 |
0.0349 times |
Fri 21 March 2025 |
3.48 (-1.42%) |
3.97 |
3.21 - 4.08 |
0.137 times |
Fri 14 March 2025 |
3.53 (77.39%) |
2.35 |
2.33 - 4.46 |
9.6237 times |
Fri 07 March 2025 |
1.99 (-12.33%) |
2.31 |
1.90 - 2.31 |
0.0115 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.03 and 3.03 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.30 (5.02%) |
2.25 |
1.75 - 2.75 |
0.0715 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
3.6984 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0197 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0508 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0373 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.4957 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.0711 times |
Mon 30 September 2024 |
3.07 (-6.97%) |
3.25 |
2.70 - 5.93 |
0.2891 times |
Fri 30 August 2024 |
3.30 (791.89%) |
0.37 |
0.15 - 3.89 |
1.4753 times |
Wed 31 July 2024 |
0.37 (76.19%) |
0.21 |
0.21 - 0.47 |
3.7911 times |
Fri 28 June 2024 |
0.21 (5%) |
0.20 |
0.16 - 0.30 |
8.0707 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.3 | | 20 day DMA | 2.28 | | 35 day DMA | 2.61 | | 50 day DMA | 2.55 | | 100 day DMA | 2.63 | | 150 day DMA | 2.78 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.36 | 2.36 | | 12 day EMA | 2.34 | 2.35 | 2.35 | | 20 day EMA | 2.4 | 2.41 | 2.41 | | 35 day EMA | 2.43 | 2.44 | 2.44 | | 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.36 | 2.41 | | 12 day SMA | 2.3 | 2.26 | 2.23 | | 20 day SMA | 2.28 | 2.33 | 2.39 | | 35 day SMA | 2.61 | 2.6 | 2.6 | | 50 day SMA | 2.55 | 2.56 | 2.56 | | 100 day SMA | 2.63 | 2.64 | 2.64 | | 150 day SMA | 2.78 | 2.78 | 2.79 | | 200 day SMA | 2.26 | 2.25 | 2.24 |
|
|
