NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.49 and 26.05 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.606666666667 | | Daily Target 4 | 25.93 | | Daily Target 5 | 26.17 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.70 (1.86%) |
25.47 |
25.28 - 25.84 |
0.798 times |
Fri 11 July 2025 |
25.23 (-0.9%) |
25.21 |
25.12 - 25.41 |
0.5142 times |
Thu 10 July 2025 |
25.46 (0.2%) |
25.42 |
25.08 - 25.50 |
0.788 times |
Wed 09 July 2025 |
25.41 (-0.24%) |
25.48 |
25.07 - 25.55 |
0.828 times |
Tue 08 July 2025 |
25.47 (-3.78%) |
26.04 |
25.37 - 26.12 |
2.5609 times |
Mon 07 July 2025 |
26.47 (-0.68%) |
26.59 |
26.05 - 26.59 |
0.6311 times |
Thu 03 July 2025 |
26.65 (3.33%) |
26.28 |
25.90 - 27.66 |
0.9149 times |
Wed 02 July 2025 |
25.79 (-1.53%) |
26.00 |
25.50 - 26.11 |
1.5459 times |
Tue 01 July 2025 |
26.19 (1.59%) |
25.70 |
25.70 - 26.47 |
1.0351 times |
Mon 30 June 2025 |
25.78 (-0.27%) |
26.05 |
25.68 - 26.05 |
0.384 times |
Fri 27 June 2025 |
25.85 (-0.35%) |
25.75 |
25.63 - 26.39 |
1.6962 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.49 and 26.05 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.606666666667 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.70 (1.86%) |
25.47 |
25.28 - 25.84 |
0.2974 times |
Fri 11 July 2025 |
25.23 (-5.33%) |
26.59 |
25.07 - 26.59 |
1.9833 times |
Thu 03 July 2025 |
26.65 (3.09%) |
26.05 |
25.50 - 27.66 |
1.4458 times |
Fri 27 June 2025 |
25.85 (1.77%) |
25.41 |
24.81 - 26.39 |
1.4085 times |
Fri 20 June 2025 |
25.40 (0.16%) |
24.82 |
24.82 - 25.61 |
0.6408 times |
Fri 13 June 2025 |
25.36 (-2.05%) |
26.00 |
25.06 - 27.06 |
0.7938 times |
Fri 06 June 2025 |
25.89 (-0.42%) |
25.84 |
25.26 - 26.41 |
1.0004 times |
Fri 30 May 2025 |
26.00 (2.24%) |
25.47 |
25.47 - 26.41 |
0.4803 times |
Fri 23 May 2025 |
25.43 (-3.2%) |
26.29 |
25.22 - 26.76 |
0.7416 times |
Fri 16 May 2025 |
26.27 (2.54%) |
26.60 |
26.24 - 27.10 |
1.2082 times |
Fri 09 May 2025 |
25.62 (-4.76%) |
26.78 |
25.36 - 27.42 |
1.1534 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.41 and 27 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 26.143333333333 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.70 (-0.31%) |
25.70 |
25.07 - 27.66 |
0.8856 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.9852 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.2276 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.8985 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.274 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.7254 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.7302 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.2996 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.5919 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.3819 times |
Mon 30 September 2024 |
27.58 (1.25%) |
25.79 |
25.30 - 29.50 |
0.7592 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.83 | | 20 day DMA | 25.64 | | 35 day DMA | 25.72 | | 50 day DMA | 25.85 | | 100 day DMA | 25.04 | | 150 day DMA | 25.68 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.52 | 25.67 | | 12 day EMA | 25.68 | 25.68 | 25.76 | | 20 day EMA | 25.69 | 25.69 | 25.74 | | 35 day EMA | 25.71 | 25.71 | 25.74 | | 50 day EMA | 25.72 | 25.72 | 25.74 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.61 | 25.89 | | 12 day SMA | 25.83 | 25.75 | 25.79 | | 20 day SMA | 25.64 | 25.64 | 25.7 | | 35 day SMA | 25.72 | 25.74 | 25.77 | | 50 day SMA | 25.85 | 25.83 | 25.82 | | 100 day SMA | 25.04 | 25.04 | 25.05 | | 150 day SMA | 25.68 | 25.71 | 25.75 | | 200 day SMA | 26.5 | 26.52 | 26.54 |
|
|
