NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.39 and 27.59 | Daily Target 1 | 25.42 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.62 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.82 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.90 (3.82%) |
26.04 |
25.88 - 27.08 |
0.6707 times |
| Thu 01 May 2025 |
25.91 (3.6%) |
25.32 |
24.27 - 26.91 |
2.2773 times |
| Wed 30 April 2025 |
25.01 (0.68%) |
24.82 |
24.36 - 25.35 |
0.8218 times |
| Tue 29 April 2025 |
24.84 (1.47%) |
24.44 |
24.44 - 25.25 |
0.5249 times |
| Mon 28 April 2025 |
24.48 (0.37%) |
24.15 |
23.95 - 24.76 |
0.4136 times |
| Fri 25 April 2025 |
24.39 (-1.26%) |
24.50 |
23.64 - 24.51 |
0.3659 times |
| Thu 24 April 2025 |
24.70 (-0.96%) |
24.81 |
24.01 - 24.88 |
0.3075 times |
| Tue 22 April 2025 |
24.94 (4.7%) |
24.00 |
24.00 - 24.94 |
0.9624 times |
| Mon 21 April 2025 |
23.82 (3.52%) |
22.91 |
22.91 - 23.90 |
1.0498 times |
| Thu 17 April 2025 |
23.01 (2.49%) |
22.25 |
22.25 - 23.12 |
2.606 times |
| Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.43 and 28.56 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 28 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.90 (10.29%) |
24.15 |
23.95 - 27.08 |
2.2256 times |
| Fri 25 April 2025 |
24.39 (6%) |
22.91 |
22.91 - 24.94 |
1.2694 times |
| Thu 17 April 2025 |
23.01 (2.49%) |
22.72 |
22.25 - 23.12 |
1.2318 times |
| Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0.2669 times |
| Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.45 (0.9%) |
22.88 |
21.99 - 24.00 |
0.9198 times |
| Fri 11 April 2025 |
22.25 (-3.93%) |
22.58 |
21.25 - 23.17 |
2.1867 times |
| Fri 04 April 2025 |
23.16 (-4.02%) |
23.77 |
21.31 - 24.82 |
1.4624 times |
| Fri 28 March 2025 |
24.13 (-3.48%) |
25.08 |
24.13 - 25.26 |
0.4373 times |
| Fri 21 March 2025 |
25.00 (0.16%) |
24.96 |
24.47 - 25.72 |
2.9574 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.59 and 28.4 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 26.083333333333 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.90 (7.56%) |
25.32 |
24.27 - 27.08 |
0.4004 times |
| Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
2.223 times |
| Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.4917 times |
| Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.8494 times |
| Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.855 times |
| Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.5217 times |
| Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.6931 times |
| Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.4472 times |
| Mon 30 September 2024 |
27.58 (1.25%) |
25.79 |
25.30 - 29.50 |
0.889 times |
| Fri 30 August 2024 |
27.24 (-7.6%) |
29.51 |
24.73 - 29.75 |
0.6295 times |
| Wed 31 July 2024 |
29.48 (16.15%) |
25.16 |
23.55 - 29.59 |
1.1574 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 24.41 | | 20 day DMA | 23.56 | | 35 day DMA | 23.79 | | 50 day DMA | 24.25 | | 100 day DMA | 25.46 | | 150 day DMA | 26.66 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.06 | 24.64 | | 12 day EMA | 24.73 | 24.34 | 24.05 | | 20 day EMA | 24.29 | 24.02 | 23.82 | | 35 day EMA | 24.27 | 24.12 | 24.01 | | 50 day EMA | 24.5 | 24.4 | 24.34 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 24.93 | 24.68 | | 12 day SMA | 24.41 | 24.04 | 23.75 | | 20 day SMA | 23.56 | 23.31 | 23.13 | | 35 day SMA | 23.79 | 23.73 | 23.7 | | 50 day SMA | 24.25 | 24.22 | 24.21 | | 100 day SMA | 25.46 | 25.5 | 25.54 | | 150 day SMA | 26.66 | 26.67 | 26.7 | | 200 day SMA | 26.75 | 26.75 | 26.75 |
|
|
