Use Dark Theme
bell notificationshomepagelogin

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.5
Daily Target 40.51
Daily Target 50.53

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.49 (0%) 0.50 0.49 - 0.52 0.5982 times
Tue 29 July 2025 0.49 (-5.77%) 0.53 0.49 - 0.53 2.0128 times
Mon 28 July 2025 0.52 (-7.14%) 0.57 0.52 - 0.58 1.4032 times
Fri 25 July 2025 0.56 (-6.67%) 0.61 0.56 - 0.61 0.9558 times
Thu 24 July 2025 0.60 (3.45%) 0.58 0.57 - 0.60 0.8044 times
Wed 23 July 2025 0.58 (1.75%) 0.58 0.57 - 0.60 0.5806 times
Tue 22 July 2025 0.57 (-1.72%) 0.58 0.57 - 0.59 0.5548 times
Mon 21 July 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 0.7901 times
Fri 18 July 2025 0.60 (-1.64%) 0.61 0.60 - 0.64 0.7031 times
Thu 17 July 2025 0.61 (1.67%) 0.59 0.59 - 0.64 1.5971 times
Wed 16 July 2025 0.60 (3.45%) 0.58 0.57 - 0.60 1.3026 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.45 and 0.54

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.49 (-12.5%) 0.57 0.49 - 0.58 0.3949 times
Fri 25 July 2025 0.56 (-6.67%) 0.60 0.56 - 0.61 0.3626 times
Fri 18 July 2025 0.60 (0%) 0.60 0.57 - 0.64 0.4995 times
Fri 11 July 2025 0.60 (-1.64%) 0.61 0.54 - 0.62 0.5346 times
Thu 03 July 2025 0.61 (5.17%) 0.58 0.57 - 0.62 0.354 times
Fri 27 June 2025 0.58 (-6.45%) 0.61 0.58 - 0.73 1.9275 times
Fri 20 June 2025 0.62 (1.64%) 0.60 0.56 - 0.65 0.3585 times
Fri 13 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.74 0.9891 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 0.9412 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 3.638 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.2813 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.42 and 0.57

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.54
Monthly Target 40.59
Monthly Target 50.69

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.49 (-15.52%) 0.59 0.49 - 0.64 0.6293 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 1.3301 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.445 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.8277 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.4975 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.0638 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 2.8339 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.5515 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4298 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.3913 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2132 times

 monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.63

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.540.56
12 day EMA0.560.570.58
20 day EMA0.570.580.59
35 day EMA0.570.570.58
50 day EMA0.580.580.58

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.57
12 day SMA0.570.570.58
20 day SMA0.570.580.58
35 day SMA0.60.60.6
50 day SMA0.580.580.58
100 day SMA0.550.550.55
150 day SMA0.590.590.59
200 day SMA0.630.630.64
Back to top Use Dark Theme